Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.970 -0.060 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.990	9.165	8.915	8.970	997,449	-0.06(-0.66%)
Jun 11, 2024	9.060	9.110	8.730	9.030	1,017,701	-0.02(-0.22%)
Jun 10, 2024	8.900	9.070	8.741	9.050	635,675	+0.23(+2.61%)
Jun 07, 2024	8.720	8.840	8.620	8.820	888,139	-0.12(-1.34%)
Jun 06, 2024	8.760	9.240	8.500	8.940	927,662	+0.14(+1.59%)
Jun 05, 2024	8.360	8.960	8.260	8.800	1,276,333	+0.49(+5.90%)
Jun 04, 2024	8.240	8.465	8.180	8.310	799,393	+0.23(+2.85%)
Jun 03, 2024	8.100	8.225	8.035	8.080	691,237	+0.06(+0.75%)
May 31, 2024	7.920	8.190	7.880	8.020	1,195,947	-0.06(-0.74%)
May 30, 2024	7.590	8.090	7.590	8.080	930,599	+0.47(+6.18%)
May 29, 2024	7.430	7.630	7.353	7.610	473,241	+0.00(+0.00%)
May 28, 2024	7.770	7.855	7.555	7.610	1,671,918	-0.13(-1.68%)
May 24, 2024	7.810	7.868	7.520	7.740	1,307,760	-0.07(-0.90%)
May 23, 2024	8.010	8.075	7.611	7.810	1,403,429	-0.20(-2.50%)
May 22, 2024	9.260	9.450	7.770	8.010	2,825,415	-1.29(-13.87%)
May 21, 2024	9.300	9.410	9.000	9.300	2,047,791	-0.45(-4.62%)
May 20, 2024	9.510	9.810	9.310	9.750	2,213,633	+0.25(+2.63%)
May 17, 2024	9.370	9.570	9.230	9.500	1,864,980	+0.27(+2.93%)
May 16, 2024	8.610	9.240	8.490	9.230	1,638,488	+0.64(+7.45%)
May 15, 2024	8.590	8.610	8.270	8.590	618,673	+0.17(+2.02%)
May 14, 2024	8.490	8.750	8.370	8.420	647,709	-0.02(-0.24%)
May 13, 2024	8.390	8.950	8.390	8.440	872,742	+0.11(+1.32%)
May 10, 2024	8.480	8.560	8.275	8.330	777,885	-0.10(-1.19%)
May 09, 2024	8.230	8.530	8.215	8.430	1,050,473	+0.34(+4.20%)
May 08, 2024	8.170	8.330	7.970	8.090	1,094,264	-0.24(-2.88%)
May 07, 2024	8.450	8.840	8.330	8.330	1,368,709	-0.10(-1.19%)
May 06, 2024	8.550	8.770	8.410	8.430	838,949	-0.31(-3.55%)
May 03, 2024	8.960	8.960	8.505	8.740	1,002,670	-0.11(-1.24%)
May 02, 2024	8.750	9.010	8.325	8.850	1,735,190	+0.43(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices