Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.030 4.570 3.930 4.500 1,057,900 +0.44(+10.84%)
Jul 30, 2020 4.060 4.110 3.960 4.060 314,603 +0.00(+0.00%)
Jul 29, 2020 3.950 4.230 3.930 4.060 290,890 +0.05(+1.25%)
Jul 28, 2020 4.210 4.260 3.970 4.010 222,951 -0.23(-5.42%)
Jul 27, 2020 4.080 4.320 4.080 4.240 248,274 +0.14(+3.41%)
Jul 24, 2020 4.200 4.280 4.090 4.100 185,500 -0.16(-3.76%)
Jul 23, 2020 4.340 4.360 4.170 4.260 287,781 -0.06(-1.39%)
Jul 22, 2020 4.510 4.570 4.300 4.320 426,608 -0.21(-4.64%)
Jul 21, 2020 4.750 4.760 4.410 4.530 498,440 -0.23(-4.83%)
Jul 20, 2020 4.960 5.130 4.650 4.760 460,799 -0.21(-4.23%)
Jul 17, 2020 4.650 5.050 4.640 4.970 341,900 +0.32(+6.88%)
Jul 16, 2020 4.800 4.900 4.460 4.650 513,779 -0.16(-3.33%)
Jul 15, 2020 4.930 5.240 4.770 4.810 619,056 +0.01(+0.21%)
Jul 14, 2020 4.750 4.920 4.380 4.800 423,971 +0.00(+0.00%)
Jul 13, 2020 5.220 5.230 4.780 4.800 630,038 -0.41(-7.87%)
Jul 10, 2020 5.510 5.510 4.990 5.210 631,500 -0.22(-4.05%)
Jul 09, 2020 6.130 6.230 5.260 5.430 1,087,902 -0.56(-9.35%)
Jul 08, 2020 5.790 6.390 5.710 5.990 1,010,834 +0.33(+5.83%)
Jul 07, 2020 5.700 5.820 5.460 5.660 618,277 +0.06(+1.07%)
Jul 06, 2020 5.160 6.000 5.160 5.600 1,003,097 +0.55(+10.89%)
Jul 02, 2020 5.270 5.500 4.830 5.050 841,500 -0.05(-0.98%)
Jul 01, 2020 4.700 5.150 4.520 5.100 1,010,496 +0.52(+11.35%)
Jun 30, 2020 4.080 4.750 4.060 4.580 779,496 +0.46(+11.17%)
Jun 29, 2020 4.170 4.240 3.680 4.120 701,218 -0.18(-4.19%)
Jun 26, 2020 4.540 4.800 4.160 4.300 4,070,800 -0.24(-5.29%)
Jun 25, 2020 4.300 4.990 4.050 4.540 1,690,261 -0.45(-9.02%)
Jun 24, 2020 4.020 5.370 3.950 4.990 3,405,756 +1.04(+26.33%)
Jun 23, 2020 3.570 4.190 3.570 3.950 959,367 +0.35(+9.72%)
Jun 22, 2020 3.590 3.930 3.400 3.600 980,398 +0.10(+2.86%)
Jun 19, 2020 3.400 3.531 3.340 3.500 411,500 +0.08(+2.34%)
Jun 18, 2020 3.590 3.710 3.330 3.420 449,497 -0.17(-4.74%)
Jun 17, 2020 3.650 3.760 3.460 3.590 440,216 +0.05(+1.41%)
Jun 16, 2020 3.700 4.300 3.200 3.540 1,437,495 -0.33(-8.53%)
Jun 15, 2020 2.890 5.100 2.800 3.870 8,947,911 +1.02(+35.79%)
Jun 12, 2020 2.750 2.980 2.750 2.850 183,200 +0.21(+7.95%)
Jun 11, 2020 3.040 3.140 2.600 2.640 399,073 -0.47(-15.11%)
Jun 10, 2020 2.870 3.170 2.810 3.110 558,312 +0.26(+9.12%)
Jun 09, 2020 2.890 2.890 2.670 2.850 128,764 +0.04(+1.42%)
Jun 08, 2020 2.770 2.970 2.750 2.810 188,511 +0.04(+1.44%)
Jun 05, 2020 2.790 2.880 2.700 2.770 181,800 +0.01(+0.36%)
Jun 04, 2020 2.930 2.930 2.690 2.760 223,623 -0.17(-5.80%)
Jun 03, 2020 2.990 2.990 2.850 2.930 189,723 +0.02(+0.69%)
Jun 02, 2020 2.930 3.020 2.800 2.910 217,520 +0.02(+0.69%)
Jun 01, 2020 2.570 3.000 2.560 2.890 351,460 +0.25(+9.47%)
May 29, 2020 2.510 2.640 2.490 2.640 75,200 +0.09(+3.53%)
May 28, 2020 2.510 2.710 2.510 2.550 138,512 -0.07(-2.67%)
May 27, 2020 2.610 2.680 2.320 2.620 493,123 +0.03(+1.16%)
May 26, 2020 2.740 2.740 2.560 2.590 222,399 -0.04(-1.52%)
May 22, 2020 2.560 2.730 2.510 2.630 174,400 +0.11(+4.37%)
May 21, 2020 2.730 2.750 2.440 2.520 281,666 -0.06(-2.33%)
May 20, 2020 2.300 2.590 2.300 2.580 263,128 +0.28(+12.17%)
May 19, 2020 2.210 2.310 2.170 2.300 200,243 +0.13(+5.99%)
May 18, 2020 2.150 2.250 2.120 2.170 254,519 +0.06(+2.84%)
May 15, 2020 1.970 2.150 1.950 2.110 220,900 +0.14(+7.11%)
May 14, 2020 1.930 2.050 1.900 1.970 181,539 -0.02(-1.01%)
May 13, 2020 2.180 2.180 1.950 1.990 388,214 -0.22(-9.95%)
May 12, 2020 2.350 2.390 2.200 2.210 230,978 -0.08(-3.49%)
May 11, 2020 2.420 2.580 2.200 2.290 480,570 -0.37(-13.91%)
May 08, 2020 2.340 2.800 2.200 2.660 472,700 -0.21(-7.32%)
May 07, 2020 2.870 2.880 2.750 2.870 249,656 +0.13(+4.74%)
May 06, 2020 2.670 2.955 2.660 2.740 248,946 +0.08(+3.01%)
May 05, 2020 2.890 2.890 2.600 2.660 276,050 -0.10(-3.62%)
May 04, 2020 2.780 2.870 2.695 2.760 193,145 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.