Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.450 +0.060 (+0.64%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.070 1.210 1.070 1.140 7,000 +0.07(+6.54%)
Jul 29, 2004 0.9600 1.070 0.9600 1.070 9,400 +0.12(+12.63%)
Jul 28, 2004 0.9500 0.9500 0.9500 0.9500 900 +0.13(+15.85%)
Jul 27, 2004 0.8500 0.9600 0.7600 0.8200 2,000 -0.11(-11.83%)
Jul 26, 2004 0.8520 0.9500 0.8500 0.9300 3,300 +0.04(+4.49%)
Jul 23, 2004 0.8500 0.8900 0.8500 0.8900 6,700 -0.07(-7.29%)
Jul 22, 2004 0.9600 0.9600 0.9600 0.9600 700 +0.11(+12.94%)
Jul 21, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.60%)
Jul 20, 2004 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Jul 19, 2004 0.8910 0.8910 0.8910 0.8910 100 +0.00(+0.11%)
Jul 16, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 15, 2004 0.8900 0.8900 0.8900 0.8900 500 -0.07(-7.29%)
Jul 14, 2004 0.9600 0.9600 0.9400 0.9600 4,300 -0.09(-8.57%)
Jul 13, 2004 0.9400 1.050 0.9400 1.050 8,000 +0.06(+6.06%)
Jul 12, 2004 0.8400 0.9900 0.7100 0.9900 10,800 +0.29(+41.43%)
Jul 09, 2004 0.8100 0.8100 0.7000 0.7000 27,600 -0.15(-17.65%)
Jul 08, 2004 0.8100 0.8500 0.8100 0.8500 14,500 -0.09(-9.57%)
Jul 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 06, 2004 0.8800 0.9400 0.8800 0.9400 700 +0.11(+13.25%)
Jul 02, 2004 0.8100 0.8300 0.8100 0.8300 1,600 +0.00(+0.00%)
Jul 01, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 30, 2004 0.8400 0.8400 0.8200 0.8300 5,100 -0.02(-2.35%)
Jun 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Jun 28, 2004 0.8400 0.8400 0.8300 0.8300 7,900 +0.00(+0.00%)
Jun 25, 2004 0.8100 0.8310 0.8100 0.8300 700 -0.16(-16.08%)
Jun 24, 2004 1.039 1.039 0.9890 0.9890 300 +0.11(+12.64%)
Jun 23, 2004 0.8220 0.8780 0.8200 0.8780 5,500 +0.07(+8.40%)
Jun 22, 2004 0.9300 0.9300 0.8100 0.8100 9,200 -0.11(-12.24%)
Jun 21, 2004 0.9100 0.9230 0.9100 0.9230 2,000 -0.13(-12.10%)
Jun 18, 2004 1.040 1.050 1.000 1.050 3,200 +0.15(+16.67%)
Jun 17, 2004 1.220 1.220 0.9000 0.9000 2,500 -0.16(-15.01%)
Jun 16, 2004 0.9600 1.060 0.9400 1.059 10,000 +0.26(+32.37%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jun 08, 2004 0.9600 0.9600 0.8200 0.8500 6,400 -0.11(-11.46%)
Jun 07, 2004 0.9600 0.9600 0.9600 0.9600 500 -0.04(-3.90%)
Jun 04, 2004 1.000 1.000 0.9990 0.9990 1,300 +0.08(+8.59%)
Jun 03, 2004 0.9200 0.9200 0.9200 0.9200 400 -0.08(-8.00%)
Jun 02, 2004 1.051 1.051 1.000 1.000 3,200 -0.05(-4.76%)
Jun 01, 2004 1.050 1.110 1.050 1.050 10,600 +0.02(+1.94%)
May 28, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 27, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 26, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 25, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 24, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 21, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 20, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 19, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 18, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 17, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 14, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 13, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 12, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 11, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 10, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 07, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 06, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 05, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 04, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.