Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.260 -0.160 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.330 7.410 7.250 7.260 141,764 -0.16(-2.16%)
Jun 10, 2024 7.470 7.640 7.230 7.420 225,076 -0.09(-1.20%)
Jun 07, 2024 7.440 7.680 7.370 7.510 230,880 -0.06(-0.79%)
Jun 06, 2024 7.960 8.160 7.560 7.570 184,294 -0.49(-6.08%)
Jun 05, 2024 7.810 8.060 7.740 8.060 195,305 +0.26(+3.27%)
Jun 04, 2024 7.610 7.850 7.540 7.805 281,092 +0.17(+2.29%)
Jun 03, 2024 7.780 7.810 7.490 7.630 394,838 -0.11(-1.42%)
May 31, 2024 7.730 7.840 7.520 7.740 198,228 +0.08(+1.04%)
May 30, 2024 7.770 7.890 7.610 7.660 192,857 -0.10(-1.29%)
May 29, 2024 7.720 7.940 7.674 7.760 279,342 -0.15(-1.90%)
May 28, 2024 8.190 8.225 7.840 7.910 249,267 -0.23(-2.83%)
May 24, 2024 8.090 8.230 8.020 8.140 228,763 +0.05(+0.62%)
May 23, 2024 8.420 8.480 7.895 8.090 416,995 -0.37(-4.37%)
May 22, 2024 8.250 8.615 8.230 8.460 691,592 +0.42(+5.22%)
May 21, 2024 7.710 8.085 7.590 8.040 188,958 +0.29(+3.74%)
May 20, 2024 7.480 7.800 7.469 7.750 149,893 +0.25(+3.33%)
May 17, 2024 7.590 7.630 7.400 7.500 223,023 -0.07(-0.92%)
May 16, 2024 7.380 7.650 7.220 7.570 271,066 +0.17(+2.30%)
May 15, 2024 7.580 7.714 7.340 7.400 205,193 -0.14(-1.86%)
May 14, 2024 7.810 7.940 7.530 7.540 193,137 -0.12(-1.57%)
May 13, 2024 7.300 7.680 7.280 7.660 185,970 +0.39(+5.36%)
May 10, 2024 7.370 7.390 7.110 7.270 169,524 -0.08(-1.09%)
May 09, 2024 7.190 7.390 7.160 7.350 200,499 +0.15(+2.08%)
May 08, 2024 7.150 7.250 7.040 7.200 150,086 -0.01(-0.14%)
May 07, 2024 7.380 7.550 7.155 7.210 241,186 -0.18(-2.44%)
May 06, 2024 7.340 7.470 7.280 7.390 377,903 +0.05(+0.75%)
May 03, 2024 7.730 7.855 7.320 7.335 243,408 -0.21(-2.72%)
May 02, 2024 7.600 7.720 7.420 7.540 269,073 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.