Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SolarBank Corporation - Common Stock (NQ: SUUN )

6.069 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.010	6.150	5.970	6.069	28,297	-0.13(-2.10%)
Jun 12, 2024	6.000	6.250	5.847	6.200	35,133	+0.34(+5.80%)
Jun 11, 2024	6.030	6.030	5.750	5.860	25,058	-0.05(-0.85%)
Jun 10, 2024	5.860	5.970	5.840	5.910	23,836	+0.08(+1.37%)
Jun 07, 2024	5.960	5.960	5.800	5.830	11,427	-0.03(-0.51%)
Jun 06, 2024	5.860	5.920	5.700	5.860	31,098	+0.08(+1.38%)
Jun 05, 2024	6.030	6.050	5.780	5.780	48,399	-0.14(-2.36%)
Jun 04, 2024	6.200	6.200	5.800	5.920	28,003	-0.08(-1.33%)
Jun 03, 2024	6.200	6.200	5.910	6.000	28,491	-0.11(-1.80%)
May 31, 2024	6.100	6.200	6.000	6.110	54,436	+0.17(+2.86%)
May 30, 2024	5.260	6.050	5.210	5.940	79,649	+0.75(+14.45%)
May 29, 2024	5.750	5.800	4.950	5.190	139,457	-0.60(-10.36%)
May 28, 2024	6.210	6.260	5.730	5.790	105,312	-0.32(-5.22%)
May 24, 2024	6.120	6.240	5.960	6.109	29,392	+0.08(+1.32%)
May 23, 2024	6.200	6.250	5.900	6.029	38,214	-0.16(-2.60%)
May 22, 2024	6.160	6.291	6.050	6.190	39,000	+0.09(+1.48%)
May 21, 2024	6.660	6.700	6.100	6.100	78,180	-0.70(-10.29%)
May 20, 2024	6.320	6.870	6.240	6.800	91,585	+0.79(+13.14%)
May 17, 2024	6.090	6.140	5.950	6.010	23,267	+0.05(+0.84%)
May 16, 2024	6.090	6.100	5.900	5.960	34,160	-0.04(-0.67%)
May 15, 2024	5.950	6.040	5.900	6.000	32,781	+0.14(+2.39%)
May 14, 2024	6.000	6.050	5.856	5.860	41,665	-0.07(-1.18%)
May 13, 2024	6.000	6.010	5.850	5.930	45,855	+0.09(+1.54%)
May 10, 2024	5.930	5.980	5.800	5.840	21,264	+0.00(+0.00%)
May 09, 2024	5.900	5.900	5.700	5.840	35,727	-0.11(-1.85%)
May 08, 2024	5.980	6.040	5.590	5.950	32,614	-0.03(-0.50%)
May 07, 2024	6.190	6.200	5.920	5.980	31,334	-0.16(-2.61%)
May 06, 2024	6.300	6.300	6.080	6.140	70,271	+0.05(+0.82%)
May 03, 2024	5.940	6.090	5.846	6.090	27,118	+0.21(+3.48%)
May 02, 2024	5.790	5.930	5.700	5.885	16,420	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SolarBank Corporation - Common Stock (NQ: SUUN )

Historical Prices