Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.160 -0.070 (-5.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.170 1.190 1.110 1.160 8,532 -0.07(-5.69%)
Jun 12, 2024 1.225 1.255 1.225 1.230 1,983 -0.02(-1.60%)
Jun 11, 2024 1.345 1.345 1.210 1.250 27,831 -0.14(-10.07%)
Jun 10, 2024 1.270 1.390 1.210 1.390 19,863 +0.12(+9.45%)
Jun 07, 2024 1.170 1.280 1.145 1.270 45,131 +0.17(+15.45%)
Jun 06, 2024 1.230 1.230 1.100 1.100 27,745 -0.16(-12.70%)
Jun 05, 2024 1.230 1.260 1.230 1.260 13,797 +0.00(+0.00%)
Jun 04, 2024 1.280 1.280 1.200 1.260 7,443 -0.04(-3.08%)
Jun 03, 2024 1.340 1.340 1.280 1.300 30,849 -0.04(-2.99%)
May 31, 2024 1.370 1.370 1.300 1.340 14,134 -0.04(-2.90%)
May 30, 2024 1.430 1.450 1.370 1.380 20,141 -0.09(-5.85%)
May 29, 2024 1.460 1.470 1.420 1.466 6,341 -0.03(-2.29%)
May 28, 2024 1.450 1.569 1.430 1.500 17,778 +0.05(+3.33%)
May 24, 2024 1.430 1.480 1.430 1.452 4,661 +0.01(+0.81%)
May 23, 2024 1.450 1.450 1.400 1.440 7,942 +0.01(+0.82%)
May 22, 2024 1.500 1.500 1.400 1.428 14,953 -0.07(-4.78%)
May 21, 2024 1.480 1.500 1.360 1.500 3,283 +0.00(+0.00%)
May 20, 2024 1.360 1.507 1.360 1.500 13,253 +0.06(+4.17%)
May 17, 2024 1.640 1.640 1.300 1.440 98,293 -0.20(-11.93%)
May 16, 2024 1.660 1.690 1.620 1.635 19,296 -0.02(-1.51%)
May 15, 2024 1.750 1.750 1.590 1.660 30,762 +0.05(+3.11%)
May 14, 2024 1.870 1.880 1.550 1.610 68,267 -0.20(-11.05%)
May 13, 2024 1.990 2.025 1.800 1.810 35,379 -0.25(-12.14%)
May 09, 2024 2.060 36 -0.00(-0.24%)
May 08, 2024 1.920 2.145 1.920 2.065 11,619 +0.00(+0.24%)
May 07, 2024 2.080 2.080 1.980 2.060 5,395 -0.02(-0.96%)
May 06, 2024 2.080 2.090 2.040 2.080 4,218 +0.01(+0.52%)
May 03, 2024 2.120 2.120 2.050 2.069 2,630 -0.01(-0.51%)
May 02, 2024 1.954 2.090 1.954 2.080 11,727 +0.14(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.