Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.8832 -0.0667 (-7.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.9100 0.9800 0.8600 0.8832 42,938 -0.07(-7.02%)
Jun 17, 2024 0.9700 0.9943 0.8906 0.9499 49,315 +0.01(+1.05%)
Jun 14, 2024 0.9227 0.9600 0.8902 0.9400 54,121 +0.05(+5.62%)
Jun 13, 2024 0.9269 0.9654 0.8900 0.8900 7,567 -0.03(-3.26%)
Jun 12, 2024 0.8900 0.9676 0.8900 0.9200 17,119 -0.03(-2.92%)
Jun 11, 2024 0.9300 0.9477 0.8750 0.9477 46,142 -0.02(-2.30%)
Jun 10, 2024 0.9100 0.9800 0.8650 0.9700 36,744 +0.06(+6.16%)
Jun 07, 2024 0.9700 0.9799 0.8482 0.9137 47,804 -0.09(-8.63%)
Jun 06, 2024 1.070 1.070 0.9560 1.000 37,128 +0.00(+0.00%)
Jun 05, 2024 1.000 1.040 0.9500 1.000 51,893 -0.01(-0.99%)
Jun 04, 2024 1.060 1.070 1.000 1.010 23,214 -0.08(-7.34%)
Jun 03, 2024 1.160 1.160 1.000 1.090 46,319 +0.01(+0.93%)
May 31, 2024 1.080 1.160 1.070 1.080 32,425 -0.06(-5.26%)
May 30, 2024 1.190 1.210 1.062 1.140 43,625 -0.06(-5.00%)
May 29, 2024 1.270 1.270 1.180 1.200 14,487 -0.06(-5.14%)
May 28, 2024 1.200 1.370 1.180 1.265 81,706 +0.08(+7.20%)
May 24, 2024 1.110 1.180 1.060 1.180 32,415 +0.07(+6.31%)
May 23, 2024 1.160 1.160 1.050 1.110 59,290 -0.08(-6.58%)
May 22, 2024 1.220 1.220 1.140 1.188 21,160 +0.04(+3.32%)
May 21, 2024 1.250 1.270 1.140 1.150 57,191 -0.10(-8.00%)
May 20, 2024 1.290 1.300 1.186 1.250 85,820 -0.05(-3.85%)
May 17, 2024 1.380 1.420 1.300 1.300 80,979 -0.06(-4.41%)
May 16, 2024 1.350 1.480 1.340 1.360 46,711 +0.02(+1.49%)
May 15, 2024 1.350 1.450 1.330 1.340 54,568 -0.01(-0.74%)
May 14, 2024 1.190 1.400 1.172 1.350 149,265 +0.15(+12.50%)
May 13, 2024 1.280 1.298 1.161 1.200 99,641 -0.10(-7.69%)
May 10, 2024 1.410 1.456 1.270 1.300 63,337 -0.10(-7.14%)
May 09, 2024 1.460 1.500 1.400 1.400 49,178 -0.04(-2.78%)
May 08, 2024 1.420 1.520 1.290 1.440 84,752 +0.03(+2.49%)
May 07, 2024 1.510 1.555 1.320 1.405 179,498 -0.16(-9.94%)
May 06, 2024 1.980 1.980 1.510 1.560 256,700 -0.41(-20.81%)
May 03, 2024 2.070 2.100 1.860 1.970 250,290 -0.06(-2.96%)
May 02, 2024 2.030 2.090 1.895 2.030 405,594 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.