Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.750 +0.100 (+6.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.675 1.740 1.630 1.650 25,545 +0.00(+0.00%)
Jun 07, 2024 1.700 1.780 1.622 1.650 53,106 +0.00(+0.00%)
Jun 06, 2024 1.740 1.760 1.600 1.650 35,575 -0.10(-5.44%)
Jun 05, 2024 1.617 1.810 1.553 1.745 181,219 +0.09(+5.12%)
Jun 04, 2024 1.690 1.820 1.590 1.660 177,196 -0.04(-2.35%)
Jun 03, 2024 2.440 2.474 1.680 1.700 1,150,916 -0.43(-20.19%)
May 31, 2024 2.130 2.230 2.130 2.130 1,154,064 -0.18(-7.79%)
May 30, 2024 2.180 2.330 2.087 2.310 32,498 +0.09(+4.09%)
May 29, 2024 2.220 2.276 2.053 2.219 34,566 +0.05(+2.27%)
May 28, 2024 2.230 2.270 2.130 2.170 29,541 -0.07(-3.27%)
May 24, 2024 2.135 2.440 2.050 2.243 113,499 +0.14(+6.82%)
May 23, 2024 2.210 2.280 2.020 2.100 90,936 -0.22(-9.48%)
May 22, 2024 2.530 2.660 2.310 2.320 59,994 -0.21(-8.30%)
May 21, 2024 2.890 2.950 2.520 2.530 198,328 -0.19(-6.99%)
May 20, 2024 2.780 2.780 2.450 2.720 139,106 +0.08(+3.03%)
May 17, 2024 2.910 2.990 2.630 2.640 70,784 -0.38(-12.58%)
May 16, 2024 3.200 3.240 2.750 3.020 185,781 +2.41(+395.08%)
May 15, 2024 0.6000 0.6800 0.5999 0.6100 404,918 +0.02(+2.52%)
May 14, 2024 0.5900 0.6200 0.5800 0.5950 214,526 -0.00(-0.32%)
May 13, 2024 0.5630 0.6200 0.5630 0.5969 268,804 +0.01(+1.62%)
May 10, 2024 0.6300 0.6400 0.5816 0.5874 214,973 +0.00(+0.20%)
May 09, 2024 0.6100 0.6399 0.5800 0.5862 364,039 -0.02(-3.00%)
May 08, 2024 0.6501 0.6501 0.6010 0.6043 359,232 -0.08(-11.38%)
May 07, 2024 0.7200 0.7299 0.6500 0.6819 352,625 -0.03(-4.56%)
May 06, 2024 0.6200 0.7400 0.6158 0.7145 1,405,587 +0.08(+12.27%)
May 03, 2024 0.6768 0.6850 0.6260 0.6364 304,512 -0.02(-2.56%)
May 02, 2024 0.6700 0.7100 0.6511 0.6531 324,925 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.