Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.730 2.840 2.690 2.770 57,198 +0.07(+2.59%)
Jun 10, 2024 2.640 2.720 2.600 2.700 39,941 +0.07(+2.66%)
Jun 07, 2024 2.800 2.800 2.580 2.630 84,624 -0.08(-2.95%)
Jun 06, 2024 2.750 2.810 2.590 2.710 105,716 -0.13(-4.58%)
Jun 05, 2024 2.920 2.920 2.840 2.840 29,178 -0.06(-2.07%)
Jun 04, 2024 2.910 2.910 2.840 2.900 15,619 -0.05(-1.69%)
Jun 03, 2024 2.940 2.950 2.830 2.950 36,649 +0.06(+2.08%)
May 31, 2024 2.740 2.890 2.740 2.890 61,915 +0.11(+3.96%)
May 30, 2024 2.670 2.812 2.670 2.780 63,563 +0.13(+4.91%)
May 29, 2024 2.910 2.910 2.620 2.650 126,245 -0.19(-6.69%)
May 28, 2024 3.040 3.050 2.710 2.840 140,459 -0.14(-4.70%)
May 24, 2024 2.990 3.030 2.900 2.980 35,211 +0.05(+1.71%)
May 23, 2024 3.100 3.100 2.900 2.930 47,259 -0.12(-3.93%)
May 22, 2024 3.020 3.120 3.020 3.050 99,624 -0.02(-0.65%)
May 21, 2024 2.890 3.150 2.880 3.070 135,216 +0.18(+6.23%)
May 20, 2024 2.880 2.940 2.850 2.890 33,246 +0.04(+1.40%)
May 17, 2024 2.860 2.970 2.820 2.850 46,336 -0.05(-1.72%)
May 16, 2024 3.010 3.010 2.880 2.900 236,865 -0.15(-4.92%)
May 15, 2024 3.020 3.050 2.850 3.050 93,436 +0.11(+3.74%)
May 14, 2024 2.950 3.030 2.880 2.940 64,277 -0.05(-1.57%)
May 13, 2024 2.890 3.083 2.800 2.987 93,851 +0.10(+3.36%)
May 10, 2024 3.140 3.140 2.850 2.890 78,056 -0.09(-3.02%)
May 09, 2024 2.930 3.150 2.899 2.980 82,663 +0.04(+1.36%)
May 08, 2024 2.850 2.980 2.800 2.940 57,942 +0.07(+2.44%)
May 07, 2024 3.050 3.050 2.860 2.870 49,281 -0.15(-4.97%)
May 06, 2024 3.140 3.240 3.000 3.020 59,501 -0.10(-3.21%)
May 03, 2024 3.080 3.170 3.040 3.120 24,961 +0.01(+0.32%)
May 02, 2024 3.170 3.170 3.050 3.110 19,914 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.