Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0039 0.0039 0.0038 0.0039 35,263 +0.00(+0.00%)
May 30, 2024 0.0040 0.0040 0.0038 0.0039 27,800 +0.00(+2.63%)
May 29, 2024 0.0038 0.0038 0.0038 0.0038 1,916 -0.00(-2.56%)
May 28, 2024 0.0039 0.0039 0.0037 0.0039 12,703 +0.00(+0.00%)
May 24, 2024 0.0040 0.0040 0.0038 0.0039 48,289 +0.00(+5.41%)
May 23, 2024 0.0039 0.0040 0.0036 0.0037 94,268 -0.00(-5.13%)
May 22, 2024 0.0039 0.0039 0.0039 0.0039 500 -0.00(-2.50%)
May 21, 2024 0.0036 0.0040 0.0036 0.0040 93,371 +0.00(+5.26%)
May 20, 2024 0.0036 0.0039 0.0036 0.0038 197,367 +0.00(+5.56%)
May 17, 2024 0.0040 0.0040 0.0036 0.0036 82,491 -0.00(-10.00%)
May 16, 2024 0.0038 0.0041 0.0036 0.0040 803,278 +0.00(+5.26%)
May 15, 2024 0.0038 0.0044 0.0038 0.0038 121,408 -0.00(-2.56%)
May 14, 2024 0.0050 0.0050 0.0038 0.0039 442,788 -0.00(-13.33%)
May 13, 2024 0.0038 0.0045 0.0038 0.0045 48,803 +0.00(+2.27%)
May 10, 2024 0.0040 0.0045 0.0038 0.0044 153,341 -0.00(-2.22%)
May 09, 2024 0.0046 0.0046 0.0039 0.0045 74,042 -0.00(-6.25%)
May 08, 2024 0.0048 0.0048 0.0039 0.0048 105,726 -0.00(-2.04%)
May 07, 2024 0.0042 0.0049 0.0037 0.0049 278,032 +0.00(+16.67%)
May 06, 2024 0.0037 0.0042 0.0036 0.0042 140,260 +0.00(+2.44%)
May 03, 2024 0.0041 0.0042 0.0037 0.0041 393,313 -0.00(-4.65%)
May 02, 2024 0.0049 0.0049 0.0042 0.0043 70,707 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.