Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.400	2.670	2.290	2.410	70,431	+0.02(+0.84%)
Jun 11, 2024	2.420	2.569	2.205	2.390	55,286	-0.11(-4.40%)
Jun 10, 2024	2.510	2.580	2.401	2.500	44,711	+0.00(+0.00%)
Jun 07, 2024	2.520	2.590	2.410	2.500	51,715	-0.01(-0.40%)
Jun 06, 2024	2.520	2.720	2.480	2.510	40,386	+0.02(+0.80%)
Jun 05, 2024	2.660	2.660	2.390	2.490	30,533	+0.01(+0.40%)
Jun 04, 2024	2.470	2.695	2.405	2.480	30,219	-0.13(-4.98%)
Jun 03, 2024	2.500	2.780	2.402	2.610	67,181	+0.08(+3.16%)
May 31, 2024	2.510	2.690	2.215	2.530	36,030	+0.11(+4.55%)
May 30, 2024	2.380	2.650	2.380	2.420	35,042	-0.23(-8.68%)
May 29, 2024	2.750	2.750	2.330	2.650	76,558	-0.10(-3.64%)
May 28, 2024	2.360	2.880	2.340	2.750	52,128	+0.42(+17.77%)
May 24, 2024	2.325	2.360	2.260	2.335	10,099	-0.02(-0.64%)
May 23, 2024	2.330	2.350	2.325	2.350	13,141	+0.01(+0.43%)
May 22, 2024	2.330	2.344	2.320	2.340	11,169	+0.00(+0.00%)
May 21, 2024	2.290	2.340	2.290	2.340	9,533	+0.02(+0.86%)
May 20, 2024	2.380	2.380	2.320	2.320	10,060	-0.01(-0.43%)
May 17, 2024	2.350	2.390	2.320	2.330	8,949	+0.03(+1.30%)
May 16, 2024	2.300	2.355	2.300	2.300	16,927	-0.04(-1.71%)
May 15, 2024	2.345	2.405	2.340	2.340	16,425	+0.02(+0.86%)
May 14, 2024	2.350	2.400	2.240	2.320	33,070	-0.03(-1.28%)
May 13, 2024	2.220	2.499	2.220	2.350	35,046	+0.13(+5.86%)
May 10, 2024	1.860	2.300	1.850	2.220	128,156	+0.37(+20.00%)
May 09, 2024	1.980	1.990	1.850	1.850	43,957	-0.12(-6.09%)
May 08, 2024	1.910	1.980	1.850	1.970	41,032	+0.22(+12.57%)
May 07, 2024	1.870	1.870	1.750	1.750	26,991	-0.14(-7.41%)
May 06, 2024	1.830	1.890	1.810	1.890	74,917	+0.10(+5.59%)
May 03, 2024	1.840	1.840	1.780	1.790	1,374	-0.09(-4.79%)
May 02, 2024	1.850	1.950	1.750	1.880	8,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices