Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2128	0.2148	0.1822	0.2100	1,798,916	-0.01(-2.42%)
May 21, 2024	0.1700	0.2360	0.1750	0.2152	4,972,998	+0.04(+19.56%)
May 20, 2024	0.2300	0.2450	0.1760	0.1800	4,896,242	-0.04(-16.28%)
May 17, 2024	0.1800	0.2500	0.1785	0.2150	8,878,208	+0.05(+31.90%)
May 16, 2024	0.1500	0.1748	0.1500	0.1630	1,549,500	+0.01(+3.30%)
May 15, 2024	0.1579	0.1630	0.1512	0.1578	639,478	-0.00(-0.06%)
May 14, 2024	0.1635	0.1690	0.1550	0.1579	920,876	-0.01(-5.05%)
May 13, 2024	0.1660	0.1696	0.1632	0.1663	220,622	+0.00(+0.18%)
May 10, 2024	0.1745	0.1745	0.1630	0.1660	321,719	-0.00(-1.54%)
May 09, 2024	0.1737	0.1745	0.1650	0.1686	211,265	-0.01(-3.38%)
May 08, 2024	0.1700	0.1752	0.1670	0.1745	226,795	+0.01(+3.75%)
May 07, 2024	0.1743	0.1743	0.1661	0.1682	613,597	-0.00(-0.59%)
May 06, 2024	0.1752	0.1800	0.1669	0.1692	450,615	-0.00(-0.47%)
May 03, 2024	0.1670	0.1850	0.1660	0.1700	388,179	+0.00(+0.65%)
May 02, 2024	0.1650	0.1709	0.1650	0.1689	224,648	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Presto Automation, Inc. - Common Stock (NQ: PRST )

Historical Prices