Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7300	0.7516	0.6955	0.7000	183,770	-0.03(-4.63%)
May 21, 2024	0.7160	0.7847	0.7151	0.7340	186,455	-0.01(-0.81%)
May 20, 2024	0.7200	0.8000	0.7035	0.7400	377,498	+0.04(+5.71%)
May 17, 2024	0.7500	0.7500	0.6900	0.7000	368,920	-0.03(-4.11%)
May 16, 2024	0.6900	0.7667	0.6800	0.7300	748,404	+0.05(+6.73%)
May 15, 2024	0.7140	0.7140	0.6600	0.6840	257,948	+0.00(+0.28%)
May 14, 2024	0.6300	0.7179	0.6300	0.6821	769,516	+0.05(+7.06%)
May 13, 2024	0.6900	0.6860	0.6330	0.6371	149,754	-0.01(-0.92%)
May 10, 2024	0.6800	0.7370	0.6300	0.6430	410,138	-0.06(-8.33%)
May 09, 2024	0.7080	0.7080	0.6901	0.7014	87,286	+0.00(+0.16%)
May 08, 2024	0.7040	0.7084	0.6901	0.7003	94,397	+0.00(+0.55%)
May 07, 2024	0.7300	0.7269	0.6750	0.6965	117,621	-0.01(-1.90%)
May 06, 2024	0.6800	0.7255	0.6600	0.7100	238,801	+0.03(+4.41%)
May 03, 2024	0.7140	0.7140	0.6400	0.6800	320,544	-0.01(-2.00%)
May 02, 2024	0.7580	0.7700	0.6720	0.6939	522,293	-0.06(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices