Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.17	0	+0.11(+1.09%)
Jul 07, 2022				10.06	0	-0.07(-0.69%)
Jul 05, 2022				10.13	0	+0.01(+0.10%)
Jun 29, 2022				10.12	0	-0.23(-2.22%)
Jun 27, 2022				10.35	0	+0.26(+2.58%)
Jun 17, 2022				10.09	0	-0.02(-0.20%)
Jun 08, 2022				10.11	1	+0.00(+0.00%)
Jun 07, 2022	10.11	10.11	10.11	10.11	4,800	+0.01(+0.10%)
Jun 02, 2022				10.10	0	+0.01(+0.10%)
May 26, 2022				10.09	0	+0.01(+0.10%)
May 25, 2022	10.08	10.08	10.08	10.08	100	+0.04(+0.40%)
May 16, 2022				10.04	0	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

Historical Prices