Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8486 -0.0314 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8900	0.9090	0.8600	0.8762	62,931	-0.04(-4.55%)
Jun 13, 2024	0.9000	0.9200	0.8600	0.9180	37,911	+0.05(+5.52%)
Jun 12, 2024	0.9000	0.9500	0.8601	0.8700	131,946	-0.03(-3.01%)
Jun 11, 2024	0.8500	0.9000	0.8500	0.8970	29,133	+0.03(+3.10%)
Jun 10, 2024	0.8619	0.9000	0.8600	0.8700	65,767	-0.02(-2.25%)
Jun 07, 2024	0.9000	0.9000	0.8583	0.8900	51,601	+0.00(+0.00%)
Jun 06, 2024	0.9200	0.9398	0.8600	0.8900	78,562	-0.04(-4.30%)
Jun 05, 2024	0.8449	0.9696	0.8449	0.9300	181,640	+0.09(+10.07%)
Jun 04, 2024	0.8500	0.8600	0.8301	0.8449	22,776	-0.02(-2.10%)
Jun 03, 2024	0.8400	0.9200	0.8400	0.8630	21,179	+0.03(+3.23%)
May 31, 2024	0.8500	0.9000	0.8201	0.8360	46,864	-0.02(-2.86%)
May 30, 2024	0.8250	0.9000	0.8250	0.8606	66,338	-0.04(-4.34%)
May 29, 2024	0.8900	0.9200	0.8586	0.8996	40,795	+0.03(+3.65%)
May 28, 2024	0.9083	0.9500	0.8601	0.8679	48,806	-0.01(-1.26%)
May 24, 2024	0.8800	0.8998	0.8500	0.8790	18,902	+0.02(+2.09%)
May 23, 2024	0.9004	0.9500	0.8400	0.8610	171,358	-0.05(-5.38%)
May 22, 2024	0.9000	1.030	0.8804	0.9100	326,461	+0.02(+2.55%)
May 21, 2024	0.9323	0.9484	0.8295	0.8874	57,865	-0.01(-1.40%)
May 20, 2024	0.9200	0.9399	0.8808	0.9000	90,797	+0.01(+0.77%)
May 17, 2024	0.8500	0.9500	0.8389	0.8931	67,046	+0.05(+6.20%)
May 16, 2024	0.9500	0.9900	0.8055	0.8410	158,146	-0.03(-3.33%)
May 15, 2024	0.9130	0.9151	0.8700	0.8700	42,957	-0.01(-1.13%)
May 14, 2024	0.8400	0.8900	0.7613	0.8799	235,273	+0.08(+10.14%)
May 13, 2024	0.8500	0.8700	0.7800	0.7989	189,404	+0.01(+1.13%)
May 10, 2024	0.8000	0.8305	0.7900	0.7900	186,313	-0.01(-0.89%)
May 09, 2024	0.8200	0.8199	0.7618	0.7971	69,203	-0.00(-0.40%)
May 08, 2024	0.8000	0.8700	0.7900	0.8003	46,069	+0.00(+0.02%)
May 07, 2024	0.8500	0.8500	0.8001	0.8001	50,545	-0.03(-3.28%)
May 06, 2024	0.8200	0.8495	0.8134	0.8272	64,681	+0.03(+3.40%)
May 03, 2024	0.8000	0.8200	0.7711	0.8000	134,740	+0.01(+0.90%)
May 02, 2024	0.8200	0.8300	0.7700	0.7929	70,596	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices