Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.320	2.380	2.251	2.360	229,080	+0.00(+0.00%)
Jun 07, 2024	2.230	2.390	2.140	2.360	1,553,862	+0.01(+0.43%)
Jun 06, 2024	2.430	2.450	2.140	2.350	428,338	-0.08(-3.29%)
Jun 05, 2024	2.430	2.550	2.330	2.430	314,383	-0.07(-2.80%)
Jun 04, 2024	2.540	2.640	2.440	2.500	354,759	-0.15(-5.66%)
Jun 03, 2024	2.770	2.788	2.500	2.650	522,760	-0.18(-6.36%)
May 31, 2024	2.830	2.890	2.660	2.830	51,206	-0.03(-1.05%)
May 30, 2024	2.670	2.860	2.670	2.860	69,125	+0.12(+4.38%)
May 29, 2024	2.730	2.810	2.680	2.740	47,449	-0.06(-2.14%)
May 28, 2024	2.820	2.900	2.780	2.800	106,026	-0.06(-2.10%)
May 24, 2024	2.900	2.900	2.790	2.860	90,555	+0.00(+0.00%)
May 23, 2024	3.000	3.040	2.850	2.860	80,259	-0.14(-4.67%)
May 22, 2024	2.920	3.060	2.920	3.000	41,436	-0.02(-0.83%)
May 21, 2024	3.070	3.220	2.800	3.025	138,784	-0.10(-3.35%)
May 20, 2024	3.150	3.200	3.060	3.130	42,598	-0.08(-2.49%)
May 17, 2024	3.190	3.350	3.150	3.210	138,885	-0.09(-2.73%)
May 16, 2024	3.320	3.350	3.180	3.300	270,403	+0.10(+3.12%)
May 15, 2024	3.490	3.560	3.110	3.200	127,629	-0.29(-8.31%)
May 14, 2024	3.450	3.790	3.390	3.490	930,681	+0.26(+8.05%)
May 13, 2024	2.960	3.340	2.960	3.230	249,352	+0.27(+9.12%)
May 10, 2024	2.920	2.960	2.860	2.960	89,885	+0.07(+2.42%)
May 09, 2024	2.910	3.010	2.860	2.890	294,455	-0.02(-0.69%)
May 08, 2024	2.920	3.090	2.830	2.910	140,643	-0.10(-3.32%)
May 07, 2024	3.060	3.230	2.970	3.010	102,833	-0.12(-3.83%)
May 06, 2024	2.910	3.190	2.880	3.130	172,349	+0.22(+7.56%)
May 03, 2024	3.060	3.150	2.850	2.910	158,957	-0.18(-5.83%)
May 02, 2024	2.880	3.150	2.880	3.090	345,066	+0.26(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices