Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

8.990 +0.160 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.850	9.010	8.760	8.990	403,220	+0.16(+1.81%)
Jun 17, 2024	9.100	9.180	8.630	8.830	716,046	-0.32(-3.50%)
Jun 14, 2024	9.040	9.230	9.000	9.150	673,760	-0.02(-0.22%)
Jun 13, 2024	9.270	9.390	8.970	9.170	455,383	-0.11(-1.19%)
Jun 12, 2024	9.330	9.530	9.110	9.280	362,910	+0.20(+2.20%)
Jun 11, 2024	9.050	9.220	8.910	9.080	296,400	-0.06(-0.66%)
Jun 10, 2024	8.760	9.150	8.620	9.140	364,618	+0.29(+3.28%)
Jun 07, 2024	8.810	8.934	8.700	8.850	219,789	-0.02(-0.23%)
Jun 06, 2024	9.180	9.200	8.860	8.870	289,456	-0.31(-3.38%)
Jun 05, 2024	8.960	9.260	8.830	9.180	442,286	+0.24(+2.74%)
Jun 04, 2024	9.050	9.150	8.880	8.935	431,984	-0.22(-2.46%)
Jun 03, 2024	9.430	9.650	8.865	9.160	752,786	-0.31(-3.27%)
May 31, 2024	9.060	9.680	8.960	9.470	821,409	+0.46(+5.11%)
May 30, 2024	9.030	9.120	8.820	9.010	287,533	+0.04(+0.45%)
May 29, 2024	8.880	9.035	8.585	8.970	844,277	-0.08(-0.88%)
May 28, 2024	9.020	9.200	8.850	9.050	491,848	+0.03(+0.33%)
May 24, 2024	9.030	9.135	8.910	9.020	446,615	+0.00(+0.00%)
May 23, 2024	9.150	9.350	8.980	9.020	469,168	-0.09(-0.99%)
May 22, 2024	9.260	9.330	9.000	9.110	546,920	-0.09(-0.98%)
May 21, 2024	9.510	9.730	9.030	9.200	431,861	-0.39(-4.07%)
May 20, 2024	9.500	9.770	9.320	9.590	265,145	+0.05(+0.52%)
May 17, 2024	9.510	9.580	9.300	9.540	291,664	+0.11(+1.17%)
May 16, 2024	9.310	9.630	9.220	9.430	394,844	+0.16(+1.73%)
May 15, 2024	9.640	10.04	9.250	9.270	632,964	-0.22(-2.32%)
May 14, 2024	9.800	9.940	9.480	9.490	336,236	-0.22(-2.27%)
May 13, 2024	9.720	9.880	9.490	9.710	561,738	-0.02(-0.21%)
May 10, 2024	10.15	10.15	9.450	9.730	443,655	-0.44(-4.33%)
May 09, 2024	9.610	10.37	9.550	10.17	677,955	+0.60(+6.27%)
May 08, 2024	9.890	9.980	9.540	9.570	630,353	-0.41(-4.11%)
May 07, 2024	9.770	10.04	9.550	9.980	420,278	+0.21(+2.15%)
May 06, 2024	9.620	9.830	9.545	9.770	496,047	+0.22(+2.30%)
May 03, 2024	9.500	9.860	9.360	9.550	537,584	+0.20(+2.14%)
May 02, 2024	9.610	9.780	9.210	9.350	807,907	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices