Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9900	1.050	0.9899	0.9928	327,392	-0.02(-1.70%)
Jun 12, 2024	0.9600	1.030	0.9600	1.010	291,218	+0.05(+5.21%)
Jun 11, 2024	0.9802	1.020	0.9375	0.9600	366,000	-0.04(-4.00%)
Jun 10, 2024	1.010	1.100	0.9825	1.000	1,008,220	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.020	0.9745	1.000	479,726	+0.00(+0.01%)
Jun 06, 2024	0.9900	1.040	0.9698	0.9999	322,064	+0.00(+0.00%)
Jun 05, 2024	1.020	1.040	0.9900	0.9999	391,112	-0.01(-1.00%)
Jun 04, 2024	1.010	1.035	0.9933	1.010	594,328	-0.02(-1.94%)
Jun 03, 2024	1.020	1.050	0.9694	1.030	1,379,750	+0.04(+4.12%)
May 31, 2024	0.9700	1.020	0.9595	0.9892	792,653	+0.03(+3.04%)
May 30, 2024	0.9600	0.9789	0.9401	0.9600	754,826	+0.01(+0.87%)
May 29, 2024	0.9600	1.020	0.9365	0.9517	522,902	+0.01(+0.82%)
May 28, 2024	0.9000	0.9900	0.9000	0.9440	1,476,518	+0.06(+6.27%)
May 24, 2024	0.8800	0.9100	0.8600	0.8883	392,034	+0.01(+0.95%)
May 23, 2024	0.9200	0.9301	0.8707	0.8799	501,742	-0.06(-6.23%)
May 22, 2024	0.9600	0.9600	0.8940	0.9384	533,530	-0.02(-1.60%)
May 21, 2024	1.000	1.010	0.9500	0.9537	334,373	-0.01(-0.66%)
May 20, 2024	1.010	1.030	0.8900	0.9600	945,229	-0.04(-4.00%)
May 17, 2024	1.120	1.160	1.000	1.000	1,365,384	-0.10(-9.09%)
May 16, 2024	1.070	1.190	1.040	1.100	925,123	+0.04(+3.77%)
May 15, 2024	1.130	1.140	1.020	1.060	346,802	-0.04(-3.64%)
May 14, 2024	1.090	1.150	1.090	1.100	347,451	+0.00(+0.00%)
May 13, 2024	1.130	1.170	1.100	1.100	416,542	-0.04(-3.51%)
May 10, 2024	1.180	1.220	1.130	1.140	277,446	-0.05(-4.20%)
May 09, 2024	1.210	1.250	1.120	1.190	373,776	-0.01(-0.83%)
May 08, 2024	1.170	1.210	1.150	1.200	224,074	+0.03(+2.56%)
May 07, 2024	1.250	1.280	1.130	1.170	512,620	-0.08(-6.40%)
May 06, 2024	1.240	1.310	1.240	1.250	230,787	+0.01(+0.81%)
May 03, 2024	1.290	1.320	1.200	1.240	287,716	-0.03(-2.36%)
May 02, 2024	1.260	1.330	1.200	1.270	825,538	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices