Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022					0	+0.00(+0.00%)
Jun 22, 2022	9.700	11.00	9.690	10.84	7,958,404	+1.15(+11.87%)
Jun 21, 2022	10.72	11.46	9.550	9.690	13,762,392	-0.40(-3.96%)
Jun 17, 2022	8.850	10.26	8.693	10.09	7,360,310	+1.18(+13.24%)
Jun 16, 2022	9.300	9.390	8.530	8.910	6,736,285	-0.99(-10.00%)
Jun 15, 2022	9.930	9.970	9.840	9.900	3,996,253	-0.03(-0.30%)
Jun 14, 2022	9.960	9.970	9.920	9.930	4,227,186	-0.01(-0.10%)
Jun 13, 2022	9.970	9.990	9.910	9.940	6,312,194	-0.05(-0.50%)
Jun 10, 2022	10.01	10.03	9.980	9.990	2,593,005	-0.02(-0.20%)
Jun 09, 2022	10.04	10.14	10.01	10.01	4,240,778	-0.02(-0.20%)
Jun 08, 2022	10.05	10.05	10.03	10.03	1,940,913	-0.01(-0.10%)
Jun 07, 2022	10.03	10.06	10.00	10.04	2,391,107	+0.01(+0.10%)
Jun 06, 2022	10.08	10.09	9.970	10.03	4,227,169	-0.02(-0.20%)
Jun 03, 2022	10.10	10.13	10.04	10.05	3,210,972	-0.09(-0.89%)
Jun 02, 2022	10.15	10.19	10.11	10.14	2,518,146	-0.07(-0.69%)
Jun 01, 2022	10.30	10.31	10.17	10.21	1,783,800	-0.08(-0.78%)
May 31, 2022	10.35	10.36	10.22	10.29	2,393,804	-0.04(-0.39%)
May 27, 2022	10.33	10.44	10.21	10.33	2,981,241	+0.10(+0.98%)
May 26, 2022	10.33	10.37	10.16	10.23	4,693,459	-0.01(-0.10%)
May 25, 2022	10.16	10.27	10.16	10.24	1,429,147	+0.06(+0.59%)
May 24, 2022	10.14	10.22	10.10	10.18	1,515,251	+0.05(+0.49%)
May 23, 2022	10.10	10.23	10.08	10.13	2,003,389	+0.00(+0.00%)
May 20, 2022	10.30	10.35	10.08	10.13	3,809,098	-0.09(-0.88%)
May 19, 2022	10.19	10.34	10.16	10.22	3,482,465	+0.01(+0.10%)
May 18, 2022	10.28	10.29	10.20	10.21	1,851,750	-0.09(-0.87%)
May 17, 2022	10.36	10.45	10.21	10.30	1,842,800	-0.01(-0.10%)
May 16, 2022	10.51	10.57	10.30	10.31	1,831,839	-0.17(-1.62%)
May 13, 2022	10.30	10.66	10.29	10.48	3,134,478	+0.21(+2.04%)
May 12, 2022	10.12	10.28	10.07	10.27	2,613,295	+0.12(+1.18%)
May 11, 2022	10.23	10.27	10.11	10.15	3,537,531	-0.12(-1.17%)
May 10, 2022	10.35	10.37	10.20	10.27	2,301,293	-0.02(-0.19%)
May 09, 2022	10.51	10.55	10.26	10.29	3,274,342	-0.43(-4.01%)
May 06, 2022	10.63	10.73	10.51	10.72	2,397,120	+0.00(+0.00%)
May 05, 2022	10.86	10.88	10.65	10.72	1,880,898	-0.18(-1.65%)
May 04, 2022	10.75	10.96	10.65	10.90	1,474,878	+0.15(+1.40%)
May 03, 2022	10.79	10.87	10.72	10.75	1,073,435	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

Historical Prices