Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.330	2.390	2.230	2.300	109,933	-0.02(-0.86%)
May 30, 2024	2.200	2.380	2.190	2.320	193,596	+0.12(+5.45%)
May 29, 2024	2.000	2.230	1.980	2.200	213,718	+0.20(+10.00%)
May 28, 2024	2.330	2.450	1.780	2.000	2,352,609	-0.19(-8.68%)
May 24, 2024	2.120	2.229	2.050	2.190	100,271	+0.05(+2.34%)
May 23, 2024	2.230	2.230	2.060	2.140	70,105	-0.05(-2.28%)
May 22, 2024	2.210	2.250	2.190	2.190	35,449	+0.01(+0.46%)
May 21, 2024	2.180	2.280	2.090	2.180	99,927	+0.00(+0.00%)
May 20, 2024	2.320	2.340	2.170	2.180	125,680	-0.12(-5.22%)
May 17, 2024	2.340	2.350	2.280	2.300	91,300	-0.01(-0.43%)
May 16, 2024	2.340	2.340	2.140	2.310	157,989	+0.06(+2.67%)
May 15, 2024	2.170	2.250	2.160	2.250	109,267	+0.07(+3.21%)
May 14, 2024	2.060	2.260	2.060	2.180	135,770	+0.08(+3.81%)
May 13, 2024	2.050	2.110	2.030	2.100	41,428	+0.09(+4.48%)
May 10, 2024	1.970	2.080	1.930	2.010	69,974	-0.07(-3.37%)
May 09, 2024	2.090	2.150	2.020	2.080	95,525	-0.01(-0.48%)
May 08, 2024	2.200	2.200	1.910	2.090	109,655	-0.12(-5.43%)
May 07, 2024	2.180	2.250	2.095	2.210	110,969	+0.01(+0.45%)
May 06, 2024	2.200	2.360	2.100	2.200	343,818	+0.11(+5.26%)
May 03, 2024	1.950	2.118	1.950	2.090	272,336	+0.11(+5.56%)
May 02, 2024	1.930	2.020	1.930	1.980	92,788	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices