Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olema Pharmaceuticals Inc (NQ: OLMA )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	12.79	13.50	11.82	13.13	1,389,880	-0.16(-1.20%)
Jun 06, 2024	13.52	13.86	12.62	13.29	1,064,591	-0.63(-4.53%)
Jun 05, 2024	13.87	14.45	13.22	13.92	1,468,693	-0.07(-0.50%)
Jun 04, 2024	11.90	15.36	11.77	13.99	6,219,469	+2.23(+18.96%)
Jun 03, 2024	10.60	12.22	10.27	11.76	4,327,107	+2.08(+21.49%)
May 31, 2024	9.600	9.960	9.340	9.680	992,776	+0.06(+0.62%)
May 30, 2024	9.710	9.850	9.380	9.620	1,327,094	-0.03(-0.31%)
May 29, 2024	9.160	9.660	9.040	9.650	1,091,260	+0.40(+4.32%)
May 28, 2024	9.190	9.280	8.880	9.250	634,818	+0.19(+2.10%)
May 24, 2024	8.820	9.070	8.510	9.060	625,146	+0.33(+3.78%)
May 23, 2024	9.270	9.340	8.600	8.730	626,307	-0.48(-5.21%)
May 22, 2024	9.340	9.460	9.120	9.210	448,119	-0.15(-1.60%)
May 21, 2024	9.470	9.530	9.240	9.360	618,060	-0.16(-1.68%)
May 20, 2024	9.760	9.810	9.260	9.520	516,480	-0.32(-3.25%)
May 17, 2024	9.790	10.08	9.610	9.840	547,955	+0.18(+1.86%)
May 16, 2024	9.920	10.23	9.440	9.660	923,048	-0.19(-1.93%)
May 15, 2024	10.82	11.20	9.610	9.850	1,633,701	-0.32(-3.15%)
May 14, 2024	9.310	10.22	9.210	10.17	946,918	+0.95(+10.30%)
May 13, 2024	9.390	9.790	9.165	9.220	669,094	-0.10(-1.07%)
May 10, 2024	9.890	10.02	9.160	9.320	606,720	-0.52(-5.28%)
May 09, 2024	11.40	11.40	9.700	9.840	1,170,868	-1.01(-9.31%)
May 08, 2024	10.96	11.02	10.59	10.85	611,232	-0.39(-3.47%)
May 07, 2024	10.92	11.29	10.54	11.24	670,592	+0.34(+3.12%)
May 06, 2024	10.83	11.01	10.53	10.90	380,104	+0.23(+2.16%)
May 03, 2024	10.37	10.84	10.18	10.67	697,741	+0.60(+5.96%)
May 02, 2024	10.56	10.56	9.890	10.07	968,451	-0.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices