Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2397 +0.0007 (+0.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2560	0.2560	0.2230	0.2397	249,659	+0.00(+0.29%)
Jun 11, 2024	0.2400	0.2500	0.2300	0.2390	232,763	-0.01(-3.28%)
Jun 10, 2024	0.2283	0.2600	0.2210	0.2471	440,250	+0.01(+4.97%)
Jun 07, 2024	0.2545	0.2545	0.2151	0.2354	641,143	-0.02(-7.29%)
Jun 06, 2024	0.2700	0.2789	0.2425	0.2539	1,685,208	-0.05(-15.51%)
Jun 05, 2024	0.2899	0.3175	0.2863	0.3005	7,401,886	+0.01(+3.66%)
Jun 04, 2024	0.3000	0.3000	0.2836	0.2899	96,846	-0.02(-5.04%)
Jun 03, 2024	0.2861	0.3200	0.2812	0.3053	477,685	+0.01(+3.49%)
May 31, 2024	0.2949	0.2999	0.2830	0.2950	186,409	-0.01(-1.99%)
May 30, 2024	0.2800	0.3099	0.2800	0.3010	218,589	+0.02(+7.50%)
May 29, 2024	0.2940	0.2998	0.2725	0.2800	156,514	-0.01(-2.61%)
May 28, 2024	0.3010	0.3190	0.2813	0.2875	369,151	-0.02(-5.21%)
May 24, 2024	0.3120	0.3197	0.2902	0.3033	666,286	-0.01(-3.71%)
May 23, 2024	0.3500	0.3601	0.3010	0.3150	827,878	-0.04(-10.74%)
May 22, 2024	0.3400	0.3575	0.3104	0.3529	1,316,164	+0.02(+7.20%)
May 21, 2024	0.3489	0.3499	0.3000	0.3292	785,841	+0.00(+0.98%)
May 20, 2024	0.3100	0.3600	0.2950	0.3260	1,984,961	+0.03(+10.55%)
May 17, 2024	0.3198	0.3250	0.2715	0.2949	2,296,661	+0.01(+3.55%)
May 16, 2024	0.2700	0.2924	0.2620	0.2848	327,385	+0.01(+3.94%)
May 15, 2024	0.2700	0.2846	0.2555	0.2740	98,190	+0.01(+2.62%)
May 14, 2024	0.2746	0.2798	0.2610	0.2670	67,507	-0.01(-4.61%)
May 13, 2024	0.2653	0.2900	0.2505	0.2799	195,025	+0.02(+6.34%)
May 10, 2024	0.2602	0.2799	0.2602	0.2632	53,194	-0.01(-4.05%)
May 09, 2024	0.2800	0.2840	0.2602	0.2743	73,850	-0.00(-1.08%)
May 08, 2024	0.2774	0.2782	0.2606	0.2773	40,421	+0.01(+3.51%)
May 07, 2024	0.2689	0.2782	0.2501	0.2679	226,048	+0.01(+4.73%)
May 06, 2024	0.2512	0.2650	0.2420	0.2558	108,699	+0.01(+5.70%)
May 03, 2024	0.2500	0.2718	0.2410	0.2420	142,666	-0.02(-8.30%)
May 02, 2024	0.2600	0.2750	0.2510	0.2639	159,103	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices