Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

4.720 -0.230 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.940 4.940 4.700 4.720 1,068,690 -0.23(-4.65%)
Jun 05, 2024 4.920 5.010 4.883 4.950 1,093,516 +0.05(+1.02%)
Jun 04, 2024 4.800 5.010 4.680 4.900 1,487,382 +0.06(+1.24%)
Jun 03, 2024 5.030 5.030 4.720 4.840 1,366,559 -0.16(-3.20%)
May 31, 2024 5.030 5.090 4.945 5.000 1,139,771 +0.02(+0.40%)
May 30, 2024 5.070 5.190 4.760 4.980 1,464,033 -0.01(-0.20%)
May 29, 2024 5.310 5.440 4.940 4.990 1,550,037 -0.37(-6.90%)
May 28, 2024 5.460 5.580 5.290 5.360 1,185,566 -0.12(-2.19%)
May 24, 2024 5.610 5.650 5.460 5.480 773,892 -0.09(-1.62%)
May 23, 2024 5.810 5.810 5.525 5.570 1,155,851 -0.23(-3.97%)
May 22, 2024 5.700 5.860 5.630 5.800 787,422 +0.04(+0.69%)
May 21, 2024 5.630 5.795 5.630 5.760 890,890 +0.14(+2.49%)
May 20, 2024 5.720 5.820 5.580 5.620 876,082 -0.06(-1.06%)
May 17, 2024 5.990 6.010 5.620 5.680 1,255,738 -0.29(-4.86%)
May 16, 2024 6.200 6.200 5.910 5.970 1,457,360 -0.14(-2.29%)
May 15, 2024 6.120 6.370 6.075 6.110 2,094,240 +0.11(+1.83%)
May 14, 2024 6.160 6.380 5.875 6.000 1,327,774 -0.17(-2.76%)
May 13, 2024 6.270 6.350 6.140 6.170 1,123,123 +0.01(+0.16%)
May 10, 2024 6.850 6.935 6.150 6.160 1,457,648 -0.64(-9.41%)
May 09, 2024 6.550 7.080 6.530 6.800 1,642,811 +0.35(+5.43%)
May 08, 2024 6.830 7.290 6.360 6.450 2,396,531 -0.34(-5.01%)
May 07, 2024 6.710 6.945 6.520 6.790 888,340 +0.08(+1.19%)
May 06, 2024 6.820 6.860 6.435 6.710 1,182,756 -0.03(-0.45%)
May 03, 2024 6.700 6.940 6.565 6.740 941,632 +0.31(+4.82%)
May 02, 2024 6.570 6.630 6.280 6.430 982,544 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.