Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.250	4.250	3.900	4.010	88,800	-0.29(-6.74%)
Jul 30, 2020	4.150	4.330	3.830	4.300	204,259	+0.01(+0.23%)
Jul 29, 2020	4.670	4.680	4.200	4.290	68,771	-0.16(-3.60%)
Jul 28, 2020	3.940	4.540	3.820	4.450	211,451	+0.64(+16.80%)
Jul 27, 2020	4.420	4.420	3.810	3.810	314,124	-0.65(-14.57%)
Jul 24, 2020	4.500	4.646	4.310	4.460	259,400	-0.29(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices