Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.670 +0.110 (+3.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.670	3.670	3.670	3.670	458	+0.11(+3.09%)
May 30, 2024	3.470	3.680	3.450	3.560	4,267	-0.10(-2.73%)
May 29, 2024	3.610	3.760	3.450	3.660	11,185	+0.12(+3.39%)
May 28, 2024	3.540	3.720	3.435	3.540	8,531	+0.08(+2.16%)
May 24, 2024	3.430	3.580	3.420	3.465	5,842	-0.12(-3.31%)
May 23, 2024	3.680	3.680	3.500	3.584	10,485	-0.14(-3.67%)
May 22, 2024	3.650	3.720	3.520	3.720	12,744	-0.09(-2.36%)
May 21, 2024	3.780	3.840	3.770	3.810	6,189	+0.10(+2.81%)
May 20, 2024	3.880	3.900	3.693	3.706	5,932	-0.09(-2.33%)
May 17, 2024	3.740	3.800	3.620	3.794	7,296	+0.14(+3.88%)
May 16, 2024	3.620	3.690	3.620	3.652	1,390	-0.09(-2.34%)
May 15, 2024	3.650	3.740	3.650	3.740	11,311	+0.09(+2.47%)
May 14, 2024	3.610	3.650	3.580	3.650	4,604	+0.09(+2.53%)
May 13, 2024	3.500	3.600	3.350	3.560	8,060	+0.18(+5.33%)
May 10, 2024	3.310	3.380	3.250	3.380	7,000	-0.05(-1.46%)
May 09, 2024	3.360	3.430	3.300	3.430	1,937	-0.01(-0.29%)
May 08, 2024	3.410	3.440	3.410	3.440	1,414	-0.01(-0.29%)
May 07, 2024	3.550	3.550	3.380	3.450	22,267	+0.02(+0.58%)
May 06, 2024	3.550	3.666	3.280	3.430	52,094	+0.13(+3.94%)
May 03, 2024	3.200	3.336	3.200	3.300	15,507	+0.10(+3.12%)
May 02, 2024	3.130	3.210	3.130	3.200	4,305	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices