Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.740 1.900 1.430 1.900 4,878,601 +0.28(+17.28%)
Jul 28, 2023 1.560 1.680 1.540 1.620 696,333 -0.03(-1.82%)
Jul 27, 2023 1.830 1.840 1.620 1.650 520,252 -0.18(-9.84%)
Jul 26, 2023 1.750 1.850 1.750 1.830 390,449 +0.01(+0.55%)
Jul 25, 2023 1.700 1.880 1.680 1.820 2,035,942 +0.13(+7.69%)
Jul 24, 2023 1.590 1.770 1.555 1.690 1,019,251 -0.09(-5.06%)
Jul 21, 2023 1.710 1.800 1.680 1.780 625,023 +0.13(+7.88%)
Jul 20, 2023 1.780 1.800 1.650 1.650 688,377 -0.15(-8.33%)
Jul 19, 2023 1.660 1.800 1.645 1.800 2,235,327 +0.13(+7.78%)
Jul 18, 2023 1.660 1.730 1.510 1.670 6,074,904 -0.01(-0.60%)
Jul 17, 2023 1.520 1.700 1.480 1.680 2,962,073 +0.14(+9.09%)
Jul 14, 2023 1.490 1.570 1.390 1.540 1,956,486 +0.12(+8.45%)
Jul 13, 2023 1.520 1.550 1.330 1.420 1,236,187 -0.10(-6.58%)
Jul 12, 2023 1.510 1.550 1.430 1.520 2,368,177 +0.01(+0.66%)
Jul 11, 2023 1.400 1.530 1.370 1.510 2,991,765 +0.11(+7.86%)
Jul 10, 2023 1.390 1.400 1.340 1.400 1,185,994 +0.02(+1.45%)
Jul 07, 2023 1.300 1.400 1.255 1.380 2,361,585 +0.07(+5.34%)
Jul 06, 2023 1.300 1.330 1.190 1.310 2,725,856 +0.05(+3.97%)
Jul 05, 2023 1.210 1.260 1.150 1.260 2,884,366 +0.06(+5.00%)
Jul 03, 2023 1.200 1.220 1.100 1.200 1,307,192 +0.05(+4.35%)
Jun 30, 2023 1.090 1.170 1.050 1.150 1,347,634 +0.05(+4.55%)
Jun 29, 2023 1.180 1.195 1.060 1.100 388,202 -0.09(-7.56%)
Jun 28, 2023 1.200 1.320 1.190 1.190 1,826,405 -0.03(-2.46%)
Jun 27, 2023 1.170 1.220 1.110 1.220 402,906 +0.05(+4.27%)
Jun 26, 2023 1.210 1.280 1.100 1.170 1,011,946 -0.02(-1.68%)
Jun 23, 2023 1.100 1.190 1.070 1.190 1,052,714 +0.09(+8.18%)
Jun 22, 2023 1.090 1.130 1.000 1.100 1,666,828 +0.03(+2.80%)
Jun 21, 2023 1.000 1.100 0.9991 1.070 903,642 +0.07(+7.00%)
Jun 20, 2023 0.9900 1.000 0.9473 1.000 369,021 +0.00(+0.00%)
Jun 16, 2023 0.9200 1.000 0.9150 1.000 617,642 +0.10(+11.11%)
Jun 15, 2023 0.9000 0.9510 0.8977 0.9000 896,617 +0.03(+3.70%)
Jun 14, 2023 0.9800 0.9800 0.8500 0.8679 105,939 -0.09(-9.59%)
Jun 13, 2023 0.9300 0.9799 0.9300 0.9600 245,859 +0.02(+2.14%)
Jun 12, 2023 0.8961 0.9500 0.8701 0.9399 4,129,041 +0.07(+8.03%)
Jun 09, 2023 0.8500 0.8900 0.8200 0.8700 561,628 +0.02(+2.35%)
Jun 08, 2023 0.8400 0.8700 0.7950 0.8500 1,473,552 +0.01(+1.19%)
Jun 07, 2023 0.8300 0.8400 0.7800 0.8400 4,459,675 -0.01(-1.16%)
Jun 06, 2023 0.8100 0.8500 0.7800 0.8499 1,278,444 +0.06(+7.58%)
Jun 05, 2023 0.7800 0.8100 0.7400 0.7900 1,253,784 +0.02(+2.60%)
Jun 02, 2023 0.8000 0.8000 0.6840 0.7700 3,316,093 +0.03(+4.05%)
Jun 01, 2023 0.6280 0.7600 0.6200 0.7400 4,460,787 +0.12(+18.55%)
May 31, 2023 0.5550 0.6300 0.5550 0.6242 7,358,550 +0.06(+11.46%)
May 30, 2023 0.5700 0.6130 0.5600 0.5600 481,213 -0.00(-0.12%)
May 26, 2023 0.5987 0.5987 0.5525 0.5607 54,418 -0.03(-5.18%)
May 25, 2023 0.6000 0.6300 0.5901 0.5913 51,669 -0.04(-6.14%)
May 24, 2023 0.6001 0.6503 0.6000 0.6300 75,090 +0.02(+3.28%)
May 23, 2023 0.6200 0.6300 0.6100 0.6100 49,929 -0.01(-0.81%)
May 22, 2023 0.6650 0.6650 0.6100 0.6150 34,245 -0.02(-2.40%)
May 19, 2023 0.6218 0.6704 0.6218 0.6301 80,914 -0.01(-1.70%)
May 18, 2023 0.6600 0.7200 0.6153 0.6410 104,591 -0.05(-6.72%)
May 17, 2023 0.7010 0.7010 0.6870 0.6872 159,522 -0.02(-3.20%)
May 16, 2023 0.7300 0.7300 0.6950 0.7099 90,697 -0.03(-4.07%)
May 15, 2023 0.7300 0.7605 0.7101 0.7400 74,885 -0.02(-2.37%)
May 12, 2023 0.7600 0.7710 0.7521 0.7580 54,607 -0.01(-0.92%)
May 11, 2023 0.7700 0.7999 0.7400 0.7650 133,499 +0.01(+1.73%)
May 10, 2023 0.7500 0.7900 0.7500 0.7520 128,055 -0.01(-1.05%)
May 09, 2023 0.7500 0.7750 0.7400 0.7600 77,831 +0.01(+1.97%)
May 08, 2023 0.7400 0.7700 0.7300 0.7453 76,092 +0.01(+1.40%)
May 05, 2023 0.8300 0.8400 0.7304 0.7350 136,851 -0.08(-9.84%)
May 04, 2023 0.8300 0.9000 0.8000 0.8152 408,889 +0.03(+4.18%)
May 03, 2023 0.8200 0.8700 0.7610 0.7825 420,543 -0.09(-10.06%)
May 02, 2023 0.8800 0.9400 0.8125 0.8700 1,500,732 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.