Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oric Pharmaceuticals Inc (NQ: ORIC )

7.490 -0.190 (-2.47%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.900	7.905	7.460	7.680	583,102	-0.22(-2.78%)
Jun 12, 2024	8.340	8.720	7.820	7.900	441,870	-0.11(-1.37%)
Jun 11, 2024	8.530	8.600	7.990	8.010	312,976	-0.59(-6.86%)
Jun 10, 2024	8.720	8.905	8.490	8.600	343,988	-0.23(-2.60%)
Jun 07, 2024	8.780	8.960	8.710	8.830	204,939	-0.10(-1.12%)
Jun 06, 2024	9.160	9.360	8.900	8.930	219,352	-0.24(-2.62%)
Jun 05, 2024	8.740	9.365	8.510	9.170	520,379	+0.51(+5.89%)
Jun 04, 2024	8.900	8.970	8.630	8.660	350,834	-0.12(-1.37%)
Jun 03, 2024	9.070	9.310	8.490	8.780	446,631	-0.21(-2.34%)
May 31, 2024	9.000	9.315	8.930	8.990	973,865	+0.06(+0.67%)
May 30, 2024	8.670	8.940	8.460	8.930	457,108	+0.48(+5.68%)
May 29, 2024	8.630	8.660	8.330	8.450	345,742	-0.36(-4.09%)
May 28, 2024	8.630	8.835	8.410	8.810	321,957	+0.26(+3.04%)
May 24, 2024	8.810	8.910	8.500	8.550	638,729	-0.25(-2.84%)
May 23, 2024	9.190	9.250	8.455	8.800	728,320	-0.37(-4.03%)
May 22, 2024	8.890	9.230	8.810	9.170	322,830	+0.28(+3.15%)
May 21, 2024	9.030	9.220	8.800	8.890	249,121	-0.19(-2.09%)
May 20, 2024	9.130	9.260	9.020	9.080	255,652	-0.08(-0.87%)
May 17, 2024	8.990	9.300	8.690	9.160	368,164	+0.14(+1.55%)
May 16, 2024	9.290	9.400	9.000	9.020	280,513	-0.29(-3.11%)
May 15, 2024	9.400	9.780	8.840	9.310	421,915	+0.22(+2.42%)
May 14, 2024	9.120	9.440	8.880	9.090	220,009	+0.12(+1.34%)
May 13, 2024	9.080	9.385	8.700	8.970	425,134	-0.02(-0.22%)
May 10, 2024	9.870	9.870	8.870	8.990	242,533	-0.51(-5.37%)
May 09, 2024	9.610	9.860	9.480	9.500	359,807	-0.10(-1.04%)
May 08, 2024	9.390	9.900	9.340	9.600	334,788	-0.01(-0.10%)
May 07, 2024	9.440	10.15	9.410	9.610	375,149	+0.24(+2.56%)
May 06, 2024	9.700	9.790	9.150	9.370	311,589	-0.34(-3.50%)
May 03, 2024	9.770	10.05	9.480	9.710	277,184	+0.19(+2.00%)
May 02, 2024	9.290	9.690	9.290	9.520	555,938	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oric Pharmaceuticals Inc (NQ: ORIC )

Historical Prices