Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8298	0.9492	0.8298	0.9100	17,160	-0.05(-5.21%)
Jul 28, 2023	0.9600	1.000	0.9408	0.9600	18,666	+0.00(+0.02%)
Jul 27, 2023	0.9600	0.9600	0.9598	0.9598	1,439	-0.04(-3.92%)
Jul 26, 2023	0.9602	0.9990	0.9602	0.9990	1,791	+0.04(+4.05%)
Jul 25, 2023	1.000	1.000	0.9600	0.9601	708	-0.02(-2.03%)
Jul 24, 2023	1.010	1.020	0.9600	0.9800	12,507	-0.03(-2.97%)
Jul 20, 2023				1.010	11	-0.02(-1.94%)
Jul 19, 2023	1.000	1.030	1.000	1.030	3,572	+0.02(+1.98%)
Jul 18, 2023	1.050	1.050	1.000	1.010	2,424	-0.09(-8.18%)
Jul 17, 2023	1.130	1.130	1.000	1.100	18,662	+0.01(+0.92%)
Jul 14, 2023	1.120	1.120	1.010	1.090	1,577	+0.06(+5.83%)
Jul 13, 2023	1.080	1.190	1.010	1.030	7,263	+0.01(+0.49%)
Jul 12, 2023	0.9600	1.030	0.9600	1.025	3,909	+0.07(+7.84%)
Jul 11, 2023	1.050	1.050	0.9505	0.9505	2,568	-0.08(-7.72%)
Jul 10, 2023	1.070	1.070	0.9444	1.030	2,146	+0.06(+6.46%)
Jul 07, 2023	0.9899	0.9899	0.8515	0.9675	1,905	+0.02(+1.84%)
Jul 06, 2023	0.9200	0.9649	0.9200	0.9500	6,018	-0.07(-6.86%)
Jul 05, 2023	0.9800	1.035	0.9112	1.020	19,198	+0.01(+0.99%)
Jul 03, 2023	1.000	1.030	1.000	1.010	953	-0.04(-3.81%)
Jun 30, 2023	1.040	1.080	1.010	1.050	9,431	-0.05(-4.55%)
Jun 29, 2023	1.100	1.100	1.100	1.100	156	-0.07(-5.98%)
Jun 28, 2023	1.170	1.170	1.110	1.170	7,591	-0.03(-2.50%)
Jun 27, 2023	0.9891	1.200	0.9891	1.200	3,706	+0.15(+14.29%)
Jun 26, 2023	0.9300	1.110	0.9300	1.050	2,323	+0.07(+7.12%)
Jun 23, 2023	1.000	1.070	0.9500	0.9802	4,098	-0.09(-8.39%)
Jun 22, 2023	1.080	1.180	1.030	1.070	6,517	-0.02(-1.83%)
Jun 21, 2023	1.060	1.120	1.060	1.090	11,420	+0.03(+2.83%)
Jun 20, 2023	1.070	1.090	1.010	1.060	8,860	-0.03(-2.75%)
Jun 16, 2023	1.080	1.150	1.010	1.090	16,970	-0.02(-1.80%)
Jun 15, 2023	1.100	1.150	1.100	1.110	11,379	+0.06(+5.68%)
May 08, 2023	1.060	1.060	1.010	1.050	2,470	-0.06(-5.17%)
May 05, 2023	1.070	1.108	1.070	1.108	508	-0.00(-0.22%)
May 04, 2023	1.110	1.110	1.070	1.110	2,896	-0.00(-0.45%)
May 03, 2023	1.091	1.115	1.091	1.115	1,624	+0.01(+1.36%)
May 02, 2023	1.080	1.100	1.080	1.100	6,045	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices