Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

44.92 -1.12 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	3.647	3.647	3.647	3.647	0	+0.00(+0.00%)
Jul 23, 2010	3.647	3.647	3.647	3.647	1,595	+0.23(+6.59%)
Jul 16, 2010	3.422	3.422	3.422	3.422	531	+0.06(+1.68%)
Jul 14, 2010	3.365	3.365	3.365	3.365	0	-0.28(-7.73%)
Jun 30, 2010	3.647	3.647	3.647	3.647	0	+0.00(+0.00%)
Jun 29, 2010	3.546	3.647	3.546	3.647	5,941	-0.14(-3.63%)
Jun 11, 2010	3.781	3.784	3.784	3.784	4,270	+0.11(+2.96%)
Jun 10, 2010	3.923	3.923	3.653	3.676	1,056	-0.19(-4.85%)
Jun 09, 2010	3.886	3.886	3.863	3.863	533	+0.12(+3.10%)
Jun 08, 2010	3.747	3.747	3.747	3.747	266	-0.00(-0.00%)
Jun 03, 2010	3.747	3.747	3.747	3.747	12,810	-0.09(-2.44%)
Jun 02, 2010	3.841	3.841	3.829	3.841	2,535	+0.09(+2.41%)
May 28, 2010	4.009	3.750	3.750	3.750	3,202	-0.26(-6.46%)
May 27, 2010	4.122	4.215	3.934	4.009	21,040	-0.11(-2.73%)
May 26, 2010	4.122	4.122	4.122	4.122	533	+0.19(+4.76%)
May 18, 2010	3.908	3.934	3.934	3.934	20,816	+0.30(+8.25%)
May 17, 2010	3.635	3.635	3.633	3.635	3,186	-0.30(-7.53%)
May 12, 2010	3.931	3.931	3.931	3.931	0	+0.30(+8.14%)
May 07, 2010	3.635	3.635	3.635	3.635	0	-0.15(-4.06%)
May 05, 2010	3.788	3.788	3.788	3.788	0	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices