Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.410 -0.050 (-0.92%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.260 5.570 5.165 5.460 1,403,596 +0.19(+3.61%)
Jun 04, 2024 5.350 5.410 5.250 5.270 694,605 -0.09(-1.68%)
Jun 03, 2024 5.370 5.680 5.340 5.360 1,104,527 -0.06(-1.11%)
May 31, 2024 5.450 5.655 5.340 5.420 1,619,070 +0.04(+0.74%)
May 30, 2024 5.240 5.430 5.220 5.380 898,615 +0.22(+4.26%)
May 29, 2024 5.200 5.250 5.110 5.160 902,387 -0.13(-2.46%)
May 28, 2024 5.240 5.330 5.225 5.290 819,406 +0.08(+1.54%)
May 24, 2024 5.260 5.285 5.130 5.210 681,996 -0.03(-0.57%)
May 23, 2024 5.550 5.560 5.170 5.240 1,049,103 -0.29(-5.24%)
May 22, 2024 5.590 5.625 5.500 5.530 887,805 -0.06(-1.07%)
May 21, 2024 5.760 5.810 5.555 5.590 1,392,260 -0.19(-3.29%)
May 20, 2024 5.680 5.925 5.640 5.780 2,414,171 +0.02(+0.35%)
May 17, 2024 5.800 5.830 5.650 5.760 2,333,017 -0.01(-0.17%)
May 16, 2024 5.300 5.800 5.290 5.770 2,744,413 +0.46(+8.66%)
May 15, 2024 5.250 5.515 5.130 5.310 1,758,511 +0.11(+2.12%)
May 14, 2024 5.090 5.220 5.080 5.200 1,444,777 +0.18(+3.59%)
May 13, 2024 5.080 5.131 4.990 5.020 845,738 +0.00(+0.00%)
May 10, 2024 5.150 5.194 5.020 5.020 1,188,962 -0.15(-2.90%)
May 09, 2024 5.170 5.210 5.100 5.170 792,050 +0.02(+0.39%)
May 08, 2024 5.150 5.200 5.035 5.150 931,132 +0.03(+0.59%)
May 07, 2024 5.140 5.200 5.045 5.120 1,015,235 -0.04(-0.78%)
May 06, 2024 5.120 5.180 5.040 5.160 1,336,343 +0.06(+1.18%)
May 03, 2024 5.400 5.545 5.090 5.100 1,696,503 -0.07(-1.35%)
May 02, 2024 5.680 5.790 5.030 5.170 3,438,065 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.