Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.200 1.230 1.197 1.210 45,121 -0.01(-0.82%)
Jun 17, 2024 1.220 1.230 1.200 1.220 23,018 +0.02(+1.67%)
Jun 14, 2024 1.220 1.230 1.185 1.200 50,862 -0.01(-0.83%)
Jun 13, 2024 1.210 1.230 1.181 1.210 22,266 -0.03(-2.43%)
Jun 12, 2024 1.270 1.270 1.230 1.240 4,818 -0.02(-1.58%)
Jun 11, 2024 1.250 1.275 1.200 1.260 47,068 +0.00(+0.00%)
Jun 10, 2024 1.260 1.280 1.220 1.260 101,319 -0.04(-3.08%)
Jun 07, 2024 1.260 1.320 1.260 1.300 26,216 -0.02(-1.60%)
Jun 06, 2024 1.280 1.330 1.280 1.321 19,645 +0.00(+0.08%)
Jun 05, 2024 1.360 1.369 1.310 1.320 16,304 -0.03(-2.58%)
Jun 04, 2024 1.340 1.360 1.320 1.355 32,810 -0.01(-0.37%)
Jun 03, 2024 1.340 1.360 1.310 1.360 42,882 +0.00(+0.00%)
May 31, 2024 1.370 1.370 1.340 1.360 30,079 -0.01(-0.73%)
May 30, 2024 1.380 1.390 1.370 1.370 8,319 -0.03(-2.14%)
May 29, 2024 1.370 1.400 1.310 1.400 35,838 +0.04(+2.94%)
May 28, 2024 1.390 1.425 1.360 1.360 15,422 -0.05(-3.55%)
May 24, 2024 1.400 1.425 1.380 1.410 13,131 +0.02(+1.44%)
May 23, 2024 1.400 1.410 1.380 1.390 26,057 -0.01(-0.36%)
May 22, 2024 1.420 1.440 1.380 1.395 43,502 -0.00(-0.36%)
May 21, 2024 1.460 1.460 1.390 1.400 30,567 -0.04(-2.78%)
May 20, 2024 1.410 1.444 1.390 1.440 10,662 +0.01(+0.70%)
May 17, 2024 1.400 1.440 1.380 1.430 17,161 +0.03(+2.14%)
May 16, 2024 1.400 1.440 1.390 1.400 16,748 +0.01(+0.72%)
May 15, 2024 1.400 1.421 1.380 1.390 23,155 -0.01(-0.71%)
May 14, 2024 1.400 1.420 1.350 1.400 23,487 +0.00(+0.00%)
May 13, 2024 1.410 1.440 1.370 1.400 29,928 -0.04(-2.44%)
May 10, 2024 1.450 1.476 1.430 1.435 9,350 +0.01(+0.35%)
May 09, 2024 1.450 1.470 1.430 1.430 40,980 +0.00(+0.00%)
May 08, 2024 1.430 1.460 1.410 1.430 14,473 +0.02(+1.42%)
May 07, 2024 1.430 1.450 1.410 1.410 25,016 +0.01(+0.71%)
May 06, 2024 1.420 1.460 1.400 1.400 40,491 +0.00(+0.00%)
May 03, 2024 1.390 1.420 1.380 1.400 27,137 +0.02(+1.45%)
May 02, 2024 1.410 1.422 1.320 1.380 82,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.