Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.466 6.466 6.466 6.466 714 +0.00(+0.00%)
Jul 28, 2006 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Jul 27, 2006 6.466 6.466 6.466 6.466 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.427 6.539 14,678 +0.12(+1.87%)
Jul 24, 2006 6.718 6.718 6.419 6.419 1,072 -0.27(-4.10%)
Jul 21, 2006 6.522 6.693 6.407 6.693 21,118 +0.17(+2.66%)
Jul 20, 2006 6.416 6.836 6.416 6.519 99,885 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,732 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.559 6.559 6.420 6.420 718 -0.14(-2.16%)
Jul 14, 2006 6.441 6.724 6.441 6.561 15,936 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.533 6.537 6.421 6.421 5,657 -0.25(-3.71%)
Jul 11, 2006 6.669 6.669 6.669 6.669 357 +0.19(+2.87%)
Jul 10, 2006 6.321 6.575 6.321 6.483 10,282 +0.16(+2.57%)
Jul 07, 2006 6.321 6.321 6.321 6.321 1,258 +0.02(+0.36%)
Jul 06, 2006 6.321 6.321 6.275 6.298 10,453 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.052 6.052 6.052 6.052 357 -0.01(-0.14%)
Jun 23, 2006 6.094 6.094 5.935 6.060 4,370 -0.04(-0.73%)
Jun 22, 2006 5.901 6.105 5.901 6.105 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.086 5.974 5.974 2,859 -0.04(-0.65%)
Jun 20, 2006 5.932 6.150 5.879 6.013 51,465 +0.08(+1.27%)
Jun 19, 2006 6.290 6.290 5.800 5.937 13,237 -0.28(-4.46%)
Jun 16, 2006 6.212 6.214 6.212 6.214 889 +0.00(+0.00%)
Jun 15, 2006 6.184 6.214 6.184 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.276 6.276 6.276 6.276 511 +0.12(+1.95%)
Jun 13, 2006 6.226 6.324 5.730 6.156 38,909 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.340 6.340 6.337 6.337 4,288 +0.17(+2.72%)
Jun 07, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jun 06, 2006 6.170 6.214 6.170 6.170 2,859 -0.13(-2.00%)
Jun 05, 2006 6.296 6.296 6.164 6.296 6,075 +0.00(+0.00%)
Jun 02, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jun 01, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
May 31, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 30, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 26, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 25, 2006 6.296 6.296 6.296 6.296 357 -0.00(-0.04%)
May 24, 2006 6.298 6.298 6.298 6.298 1,150 +0.00(+0.04%)
May 23, 2006 6.296 6.296 6.296 6.296 5,364 +0.00(+0.00%)
May 22, 2006 6.279 6.296 6.279 6.296 9,285 +0.11(+1.82%)
May 19, 2006 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
May 18, 2006 6.184 6.184 6.183 6.183 2,133 +0.01(+0.22%)
May 17, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 16, 2006 6.170 6.170 6.170 6.170 2,144 -0.03(-0.50%)
May 15, 2006 6.192 6.346 6.192 6.200 2,769 -0.01(-0.23%)
May 12, 2006 6.324 6.324 6.178 6.214 40,761 -0.14(-2.24%)
May 11, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 10, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 09, 2006 6.242 6.357 6.242 6.357 3,716 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
May 04, 2006 6.391 6.391 6.391 6.391 357 -0.10(-1.47%)
May 03, 2006 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
May 02, 2006 6.175 6.486 6.175 6.486 4,310 +0.19(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.