Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.280	3.460	3.250	3.300	87,398	+0.03(+0.92%)
May 21, 2024	3.270	3.330	3.250	3.270	42,585	+0.00(+0.00%)
May 20, 2024	3.360	3.380	3.250	3.270	67,564	-0.10(-2.97%)
May 17, 2024	3.460	3.460	3.350	3.370	57,415	-0.07(-2.03%)
May 16, 2024	3.470	3.522	3.410	3.440	60,976	-0.01(-0.29%)
May 15, 2024	3.430	3.510	3.400	3.450	71,084	+0.02(+0.58%)
May 14, 2024	3.430	3.555	3.400	3.430	97,198	+0.04(+1.18%)
May 13, 2024	3.550	3.560	3.330	3.390	80,885	-0.14(-3.97%)
May 10, 2024	3.600	3.625	3.485	3.530	69,177	-0.03(-0.84%)
May 09, 2024	3.700	3.825	3.530	3.560	115,411	-0.12(-3.26%)
May 08, 2024	3.650	3.870	3.650	3.680	85,633	-0.07(-1.87%)
May 07, 2024	3.840	4.050	3.750	3.750	130,670	-0.17(-4.34%)
May 06, 2024	3.910	4.080	3.900	3.920	116,616	+0.07(+1.82%)
May 03, 2024	3.890	3.950	3.780	3.850	39,597	+0.03(+0.79%)
May 02, 2024	3.890	3.910	3.771	3.820	84,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvard Bioscience (NQ: HBIO )

Historical Prices