Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.055 7.055 6.806 6.819 1,475,468 -0.24(-3.34%)
Jul 29, 2021 7.230 7.230 7.011 7.055 930,377 -0.16(-2.18%)
Jul 28, 2021 7.099 7.245 7.081 7.212 333,333 +0.15(+2.10%)
Jul 27, 2021 7.055 7.173 7.000 7.064 488,264 -0.05(-0.74%)
Jul 26, 2021 6.950 7.203 6.950 7.116 469,826 +0.16(+2.26%)
Jul 23, 2021 7.099 7.230 6.924 6.959 641,007 -0.13(-1.85%)
Jul 22, 2021 7.291 7.291 7.042 7.090 845,533 -0.23(-3.10%)
Jul 21, 2021 7.011 7.382 7.011 7.317 606,345 +0.31(+4.36%)
Jul 20, 2021 6.898 7.029 6.749 7.011 815,418 +0.08(+1.13%)
Jul 19, 2021 7.029 7.055 6.889 6.933 1,466,648 -0.21(-2.93%)
Jul 16, 2021 7.291 7.317 7.081 7.142 455,662 -0.15(-2.04%)
Jul 15, 2021 7.413 7.492 7.265 7.291 541,631 -0.17(-2.22%)
Jul 14, 2021 7.343 7.570 7.343 7.457 735,359 +0.03(+0.47%)
Jul 13, 2021 7.500 7.500 7.273 7.422 695,901 -0.07(-0.93%)
Jul 12, 2021 7.107 7.518 7.072 7.492 579,811 +0.33(+4.63%)
Jul 09, 2021 7.134 7.256 7.090 7.160 275,674 +0.06(+0.86%)
Jul 08, 2021 7.151 7.203 7.059 7.099 576,503 -0.15(-2.05%)
Jul 07, 2021 7.203 7.313 7.134 7.247 860,660 -0.01(-0.12%)
Jul 06, 2021 7.500 7.544 7.203 7.256 812,198 -0.19(-2.58%)
Jul 02, 2021 7.430 7.509 7.256 7.448 896,386 +0.03(+0.35%)
Jul 01, 2021 7.526 7.588 7.334 7.422 995,382 -0.10(-1.39%)
Jun 30, 2021 7.640 7.701 7.448 7.526 801,666 -0.16(-2.05%)
Jun 29, 2021 8.015 8.024 7.561 7.684 1,218,150 -0.31(-3.93%)
Jun 28, 2021 8.277 8.325 7.911 7.998 984,716 -0.03(-0.43%)
Jun 25, 2021 8.059 8.138 7.719 8.033 1,661,563 -0.30(-3.56%)
Jun 24, 2021 8.365 8.435 8.269 8.330 338,329 -0.03(-0.42%)
Jun 23, 2021 8.574 8.758 8.365 8.365 739,191 -0.14(-1.64%)
Jun 22, 2021 8.295 8.662 8.138 8.504 837,307 +0.25(+3.07%)
Jun 21, 2021 8.531 8.531 8.251 8.251 414,618 -0.19(-2.28%)
Jun 18, 2021 8.600 8.616 8.321 8.443 1,462,322 -0.21(-2.42%)
Jun 17, 2021 8.871 9.024 8.635 8.653 656,577 -0.27(-3.03%)
Jun 16, 2021 8.793 9.025 8.766 8.923 723,406 +0.13(+1.49%)
Jun 15, 2021 8.766 8.827 8.513 8.793 776,467 -0.03(-0.30%)
Jun 14, 2021 8.609 8.950 8.548 8.819 1,053,733 +0.17(+1.92%)
Jun 11, 2021 8.976 9.168 8.635 8.653 710,197 -0.42(-4.62%)
Jun 10, 2021 8.993 9.290 8.801 9.072 1,343,969 +0.16(+1.76%)
Jun 09, 2021 8.531 9.072 8.461 8.915 1,132,311 +0.38(+4.50%)
Jun 08, 2021 8.923 9.028 8.452 8.531 1,607,577 -0.38(-4.31%)
Jun 07, 2021 8.731 9.107 8.705 8.915 2,269,095 +0.24(+2.82%)
Jun 04, 2021 8.216 8.723 8.094 8.670 1,436,725 +0.49(+5.98%)
Jun 03, 2021 7.832 8.277 7.780 8.181 2,367,633 +0.26(+3.31%)
Jun 02, 2021 7.937 8.146 7.806 7.919 1,480,821 -0.03(-0.44%)
Jun 01, 2021 7.858 8.146 7.797 7.954 1,851,469 +0.20(+2.59%)
May 28, 2021 7.483 7.823 7.474 7.753 1,247,627 +0.27(+3.62%)
May 27, 2021 7.334 7.492 7.177 7.483 1,547,361 +0.23(+3.13%)
May 26, 2021 7.186 7.326 7.046 7.256 583,599 +0.18(+2.59%)
May 25, 2021 7.160 7.168 7.011 7.072 417,916 -0.03(-0.37%)
May 24, 2021 7.212 7.291 6.969 7.099 437,952 -0.09(-1.22%)
May 21, 2021 7.500 7.544 7.099 7.186 813,718 -0.28(-3.74%)
May 20, 2021 7.334 7.518 7.238 7.465 885,801 +0.18(+2.52%)
May 19, 2021 7.186 7.352 7.177 7.282 514,811 -0.07(-0.95%)
May 18, 2021 7.579 7.596 7.291 7.352 1,000,084 -0.12(-1.64%)
May 17, 2021 7.299 7.492 7.020 7.474 1,238,146 +0.20(+2.76%)
May 14, 2021 7.046 7.448 7.046 7.273 1,535,323 +0.38(+5.50%)
May 13, 2021 6.678 6.907 6.660 6.894 839,098 +0.23(+3.51%)
May 12, 2021 6.721 6.756 6.574 6.660 538,535 -0.14(-2.04%)
May 11, 2021 6.730 6.838 6.634 6.799 966,386 -0.08(-1.13%)
May 10, 2021 6.920 7.145 6.808 6.877 1,355,632 +0.04(+0.63%)
May 07, 2021 6.418 6.834 6.418 6.834 1,053,129 +0.37(+5.76%)
May 06, 2021 6.348 6.470 6.210 6.461 364,568 +0.16(+2.47%)
May 05, 2021 6.314 6.409 6.158 6.305 398,581 +0.03(+0.55%)
May 04, 2021 6.288 6.348 6.154 6.271 623,815 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.