Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.592 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				3.592	1	-0.14(-3.70%)
Jun 03, 2024	3.730	3.730	3.730	3.730	81,008	+0.15(+4.19%)
May 31, 2024	3.580	3.580	3.580	3.580	350	+0.09(+2.58%)
May 29, 2024				3.490	2	-0.03(-0.85%)
May 23, 2024				3.520	1	+0.01(+0.15%)
May 22, 2024	3.515	3.515	3.515	3.515	601	-0.03(-0.97%)
May 21, 2024	3.549	3.549	3.549	3.549	102,800	-0.13(-3.56%)
May 15, 2024				3.680	22	+0.03(+0.68%)
May 14, 2024	3.563	3.655	3.540	3.655	17,091	+0.15(+4.43%)
May 13, 2024	3.500	3.500	3.500	3.500	265	-0.11(-3.05%)
May 10, 2024	3.600	3.655	3.585	3.610	56,941	-0.06(-1.63%)
May 09, 2024	3.670	3.670	3.670	3.670	11,700	-0.05(-1.34%)
May 08, 2024	3.720	3.720	3.720	3.720	293	-0.13(-3.38%)
May 06, 2024				3.850	0	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices