Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		10.30	10.30	10.30	10	+0.04(+0.39%)
Jul 25, 2018	12.01	12.01	10.26	10.26	200	-2.34(-18.57%)
Jul 23, 2018		12.60	12.60	12.60	0	+0.16(+1.29%)
Jul 16, 2018		12.44	12.44	12.44	0	-0.34(-2.66%)
Jul 11, 2018		12.78	12.78	12.78	0	-0.22(-1.69%)
Jun 25, 2018		13.00	13.00	13.00	0	-0.32(-2.40%)
Jun 22, 2018	13.32	13.32	13.32	13.32	200	-2.61(-16.38%)
Jun 05, 2018		15.93	15.93	15.93	0	-1.24(-7.22%)
May 29, 2018		17.17	17.17	17.17	5	-0.92(-5.09%)
May 25, 2018		18.09	18.09	18.09	0	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices