Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0174 +0.0003 (+1.75%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0171	0.0171	0.0171	0.0171	10,044	-0.00(-3.93%)
May 16, 2024	0.0179	0.0179	0.0171	0.0178	172,151	+0.00(+2.89%)
May 15, 2024	0.0176	0.0176	0.0170	0.0173	11,911	-0.00(-0.57%)
May 14, 2024	0.0174	0.0179	0.0174	0.0174	60,100	+0.00(+0.00%)
May 13, 2024	0.0177	0.0177	0.0174	0.0174	113,668	-0.00(-0.57%)
May 10, 2024	0.0179	0.0179	0.0175	0.0175	220,523	-0.00(-2.23%)
May 09, 2024	0.0173	0.0179	0.0173	0.0179	26,861	+0.00(+7.83%)
May 08, 2024	0.0166	0.0166	0.0166	0.0166	200	+0.00(+0.00%)
May 07, 2024	0.0177	0.0177	0.0166	0.0166	42,755	-0.00(-1.19%)
May 06, 2024	0.0177	0.0177	0.0168	0.0168	168,688	-0.00(-5.08%)
May 03, 2024	0.0179	0.0179	0.0174	0.0177	27,399	+0.00(+4.12%)
May 02, 2024	0.0175	0.0179	0.0170	0.0170	92,000	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices