Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1297	0.1312	0.1297	0.1312	22,600	+0.00(+1.31%)
May 28, 2024				0.1295	0	-0.00(-0.54%)
May 21, 2024				0.1302	0	+0.01(+6.11%)
May 17, 2024				0.1227	0	+0.00(+1.32%)
May 16, 2024	0.1220	0.1220	0.1211	0.1211	2,000	-0.01(-4.04%)
May 15, 2024	0.1262	0.1450	0.1262	0.1262	21,530	+0.00(+0.24%)
May 14, 2024	0.1363	0.1363	0.1259	0.1259	47,000	+0.02(+15.61%)
May 09, 2024				0.1089	0	-0.00(-1.00%)
May 08, 2024	0.1111	0.1111	0.1100	0.1100	15,000	-0.01(-4.35%)
May 07, 2024	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telo Genomics Corp (OP: TDSGF )

Historical Prices