Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7301 0.8000 0.7301 0.8000 5,400 +0.07(+9.59%)
Jul 30, 2019 0.4501 0.8000 0.4501 0.7300 8,550 +0.03(+4.29%)
Jul 29, 2019 0.6600 0.7000 0.6600 0.7000 8,000 +0.05(+7.69%)
Jul 24, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Jul 23, 2019 0.5800 0.5800 0.5300 0.5300 3,800 +0.03(+6.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2019 0.5000 0.5000 0.5000 0.5000 5,267 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
Jul 12, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jul 10, 2019 0.4500 0.4500 0.4500 0.4500 400 +0.03(+7.76%)
Jul 09, 2019 0.3800 0.4176 0.3799 0.4176 4,782 +0.03(+6.53%)
Jul 01, 2019 0.3920 0.3920 0.3920 0 -0.05(-10.52%)
Jun 28, 2019 0.4400 0.4400 0.4301 0.4381 10,000 -0.00(-0.48%)
Jun 26, 2019 0.4402 0.4402 0.4402 0 -0.00(-0.43%)
Jun 25, 2019 0.4518 0.4606 0.4421 0.4421 4,750 -0.01(-1.76%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 21, 2019 0.4508 0.4508 0.4500 0.4500 4,200 +0.03(+6.74%)
Jun 20, 2019 0.4388 0.4403 0.4073 0.4216 7,780 -0.00(-0.43%)
Jun 19, 2019 0.4050 0.4234 0.4050 0.4234 5,000 +0.06(+16.25%)
Jun 17, 2019 0.3642 0.3642 0.3642 0 +0.00(+0.00%)
Jun 14, 2019 0.3642 0.3642 0.3642 0.3642 200 -0.01(-3.40%)
Jun 13, 2019 0.3701 0.3770 0.3701 0.3770 1,200 -0.01(-1.33%)
Jun 10, 2019 0.3821 0.3821 0.3821 0 -0.00(-0.52%)
Jun 06, 2019 0.3841 0.3841 0.3841 0 +0.01(+2.34%)
Jun 04, 2019 0.3753 0.3753 0.3753 0 +0.01(+1.87%)
Jun 03, 2019 0.3750 0.3750 0.3684 0.3684 5,700 +0.02(+5.26%)
May 30, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.06%)
May 29, 2019 0.3871 0.3871 0.3457 0.3502 3,999 -0.06(-14.59%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.01%)
May 21, 2019 0.3821 0.4059 0.3821 0.4059 10,399 +0.05(+15.64%)
May 20, 2019 0.3630 0.3630 0.3510 0.3510 700 -0.03(-8.02%)
May 17, 2019 0.3816 0.3816 0.3816 0.3816 1,000 -0.01(-2.15%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
May 14, 2019 0.3800 0.4040 0.3800 0.3900 15,637 +0.01(+2.01%)
May 13, 2019 0.3620 0.3881 0.3620 0.3823 9,500 +0.01(+4.00%)
May 10, 2019 0.3580 0.3676 0.3580 0.3676 2,300 +0.04(+11.36%)
May 07, 2019 0.3301 0.3301 0.3301 0 -0.02(-5.42%)
May 06, 2019 0.3490 0.3490 0.3490 0.3490 1,843 +0.01(+2.80%)
May 02, 2019 0.3395 0.3395 0.3395 0 -0.02(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.