Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaya Holdings Inc (OP: KAYS )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0460	47	+0.00(+2.68%)
Jun 12, 2024	0.0425	0.0460	0.0425	0.0448	11,014	+0.01(+24.44%)
Jun 10, 2024				0.0360	67	+0.01(+19.21%)
Jun 07, 2024	0.0460	0.0460	0.0302	0.0302	8,271	-0.00(-2.89%)
Jun 06, 2024	0.0311	0.0311	0.0311	0.0311	1,527	-0.00(-13.61%)
Jun 05, 2024	0.0413	0.0450	0.0339	0.0360	13,021	-0.01(-14.69%)
Jun 04, 2024	0.0413	0.0460	0.0302	0.0422	8,769	+0.00(+5.50%)
Jun 03, 2024	0.0390	0.0400	0.0390	0.0400	26,576	-0.00(-2.44%)
May 31, 2024	0.0378	0.0410	0.0378	0.0410	534	+0.00(+2.50%)
May 30, 2024	0.0403	0.0403	0.0400	0.0400	534	-0.00(-4.53%)
May 29, 2024	0.0419	0.0419	0.0419	0.0419	333	-0.00(-3.68%)
May 28, 2024	0.0435	0.0435	0.0435	0.0435	350	+0.01(+15.08%)
May 24, 2024	0.0480	0.0480	0.0378	0.0378	3,362	+0.00(+0.00%)
May 23, 2024	0.0378	0.0378	0.0378	0.0378	169	-0.00(-5.50%)
May 22, 2024	0.0435	0.0469	0.0400	0.0400	7,117	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	1,691	+0.00(+0.00%)
May 20, 2024	0.0450	0.0469	0.0400	0.0400	12,547	+0.00(+0.00%)
May 17, 2024	0.0420	0.0450	0.0400	0.0400	20,560	+0.00(+9.29%)
May 16, 2024	0.0366	0.0366	0.0366	0.0366	158	-0.01(-12.86%)
May 15, 2024	0.0469	0.0469	0.0420	0.0420	23,191	-0.00(-10.45%)
May 14, 2024	0.0451	0.0469	0.0425	0.0469	14,254	+0.00(+4.92%)
May 13, 2024	0.0460	0.0460	0.0447	0.0447	2,431	-0.00(-4.69%)
May 10, 2024	0.0469	0.0469	0.0460	0.0469	33,029	+0.00(+0.00%)
May 09, 2024	0.0469	0.0469	0.0425	0.0469	59,472	+0.00(+10.35%)
May 08, 2024	0.0400	0.0425	0.0400	0.0425	4,000	-0.00(-9.38%)
May 07, 2024	0.0435	0.0469	0.0400	0.0469	51,968	+0.02(+51.29%)
May 06, 2024	0.0427	0.0427	0.0310	0.0310	4,145	-0.00(-11.43%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	417	-0.00(-7.89%)
May 02, 2024	0.0450	0.0450	0.0380	0.0380	6,500	-0.01(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaya Holdings Inc (OP: KAYS )

Historical Prices