Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.703 -0.010 (-0.21%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 6.610 0 -0.13(-1.93%)
Jul 19, 2022 6.740 5,175 +0.15(+2.28%)
Jul 18, 2022 6.590 6.590 6.590 6.590 358 +0.07(+1.07%)
Jul 15, 2022 6.520 6.520 6.520 6.520 521 -0.19(-2.83%)
Jul 12, 2022 6.710 0 -0.02(-0.30%)
Jul 11, 2022 6.730 6.730 6.730 6.730 5,120 -0.07(-1.03%)
Jul 07, 2022 6.800 0 -0.02(-0.22%)
Jun 29, 2022 6.815 0 +0.08(+1.19%)
Jun 24, 2022 6.735 1,000 +0.02(+0.22%)
Jun 23, 2022 6.720 6.720 6.720 6.720 1,100 +0.02(+0.37%)
Jun 22, 2022 6.695 6.695 6.695 6.695 36,822 +0.05(+0.75%)
Jun 17, 2022 6.645 0 +0.04(+0.68%)
Jun 16, 2022 6.600 6.600 6.600 6.600 298,350 -0.17(-2.51%)
Jun 15, 2022 6.770 6.770 6.770 100 +0.01(+0.15%)
Jun 14, 2022 6.760 6.840 6.760 6.760 5,850 -0.22(-3.15%)
Jun 07, 2022 6.980 0 -0.22(-3.06%)
Jun 02, 2022 7.200 0 +0.03(+0.42%)
May 31, 2022 7.170 7,428 +0.01(+0.14%)
May 27, 2022 7.160 7.160 7.160 7.160 915 +0.08(+1.13%)
May 26, 2022 7.080 7.080 7.080 7.080 1,030 +0.15(+2.09%)
May 24, 2022 6.935 130 -0.25(-3.51%)
May 23, 2022 7.160 7.215 7.160 7.188 5,160 +0.07(+0.95%)
May 20, 2022 7.195 7.195 7.120 7.120 5,308 +0.10(+1.42%)
May 18, 2022 7.020 0 +0.10(+1.45%)
May 16, 2022 6.920 0 +0.00(+0.00%)
May 13, 2022 6.920 6.920 6.920 6.920 960 -0.23(-3.22%)
May 05, 2022 7.150 0 -0.10(-1.38%)
May 04, 2022 7.050 7.250 7.050 7.250 8,419 +0.30(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.