Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.350	9.350	9.350	9.350	382	-0.29(-2.96%)
Jul 30, 2019		9.635	9.635	9.635	50,070	-0.10(-1.02%)
Jul 25, 2019		9.735	9.735	9.735	0	+0.00(+0.00%)
Jul 24, 2019	9.735	9.735	9.735	9.735	500	-0.02(-0.21%)
Jul 23, 2019	9.755	9.755	9.755	9.755	1,000	+0.10(+0.98%)
Jul 22, 2019	9.700	9.750	9.660	9.660	2,300	-0.08(-0.82%)
Jul 18, 2019		9.740	9.740	9.740	0	-0.06(-0.61%)
Jul 17, 2019	9.800	9.800	9.800	9.800	100	+0.07(+0.72%)
Jul 16, 2019	9.730	9.730	9.730	9.730	720	+0.01(+0.06%)
Jul 11, 2019		9.724	9.724	9.724	0	+0.17(+1.82%)
Jul 10, 2019	9.550	9.550	9.550	9.550	2,876	-0.18(-1.90%)
Jul 09, 2019	9.735	9.735	9.735	9.735	400	-0.17(-1.67%)
Jul 05, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 03, 2019	9.900	9.900	9.900	9.900	400	-0.06(-0.65%)
Jul 02, 2019		9.965	9.965	9.965	0	+0.06(+0.65%)
Jun 28, 2019		9.900	9.900	9.900	0	+0.10(+1.02%)
Jun 26, 2019		9.800	9.800	9.800	0	+0.05(+0.51%)
Jun 25, 2019	9.775	9.775	9.750	9.750	8,027	-0.04(-0.41%)
Jun 24, 2019	9.800	9.800	9.790	9.790	2,300	-0.22(-2.20%)
Jun 20, 2019		10.01	10.01	10.01	0	+0.28(+2.82%)
Jun 18, 2019		9.735	9.735	9.735	0	+0.22(+2.37%)
Jun 14, 2019		9.510	9.510	9.510	0	+0.00(+0.00%)
Jun 13, 2019	9.550	9.550	9.510	9.510	1,000	-0.24(-2.46%)
Jun 11, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 10, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 07, 2019	9.650	9.750	9.650	9.750	600	+0.10(+1.04%)
Jun 06, 2019	9.650	9.650	9.650	9.650	150	+0.12(+1.26%)
Jun 05, 2019	9.530	9.530	9.530	9.530	784	-0.12(-1.24%)
Jun 04, 2019	9.620	9.650	9.620	9.650	250	+0.10(+1.05%)
Jun 03, 2019	9.550	9.550	9.550	9.550	4,410	+0.10(+1.01%)
May 31, 2019	9.260	9.454	9.260	9.454	32,000	+0.00(+0.01%)
May 30, 2019		9.453	9.453	9.453	0	+0.05(+0.51%)
May 28, 2019		9.406	9.406	9.406	0	-0.10(-1.05%)
May 23, 2019		9.505	9.505	9.505	0	+0.01(+0.05%)
May 22, 2019	9.500	9.500	9.500	9.500	1,199	-0.02(-0.21%)
May 21, 2019	9.520	9.520	9.520	9.520	1,334	-0.39(-3.94%)
May 14, 2019		9.910	9.910	9.910	0	-0.20(-1.93%)
May 10, 2019		10.11	10.11	10.11	0	-0.20(-1.89%)
May 09, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
May 08, 2019	10.30	10.30	10.30	10.30	350	+0.00(+0.00%)
May 06, 2019		10.30	10.30	10.30	0	-0.20(-1.92%)
May 03, 2019		10.50	10.50	10.50	1,411	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices