Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HWAIF )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.380	1.470	1.380	1.470	24,585	+0.01(+0.68%)
May 30, 2024	1.430	1.480	1.430	1.460	4,850	+0.09(+6.57%)
May 29, 2024	1.465	1.465	1.350	1.370	22,312	+0.02(+1.48%)
May 28, 2024	1.490	1.500	1.315	1.350	38,550	+0.10(+7.57%)
May 24, 2024	1.290	1.290	1.250	1.255	5,640	+0.00(+0.40%)
May 23, 2024	1.255	1.305	1.240	1.250	13,732	+0.06(+5.04%)
May 22, 2024	1.210	1.230	1.190	1.190	26,207	-0.03(-2.46%)
May 21, 2024	1.265	1.270	1.190	1.220	17,483	+0.07(+6.55%)
May 20, 2024	1.105	1.200	1.010	1.145	23,640	-0.06(-5.37%)
May 17, 2024	1.160	1.240	1.150	1.210	33,021	+0.11(+10.00%)
May 16, 2024	1.120	1.130	1.090	1.100	21,051	+0.01(+0.46%)
May 15, 2024	1.110	1.110	1.075	1.095	9,753	+0.02(+2.34%)
May 14, 2024	1.070	1.070	1.050	1.070	1,860	-0.04(-3.60%)
May 13, 2024	1.110	1.110	1.110	1.110	1,039	+0.07(+6.73%)
May 10, 2024	1.040	1.040	1.040	1.040	13,113	-0.03(-3.03%)
May 09, 2024	1.060	1.080	1.060	1.073	2,401	+0.00(+0.23%)
May 08, 2024	1.150	1.150	1.060	1.070	5,425	+0.00(+0.00%)
May 07, 2024	1.140	1.140	1.070	1.070	20,159	-0.00(-0.47%)
May 06, 2024	1.090	1.090	1.075	1.075	2,786	-0.07(-6.52%)
May 03, 2024	1.170	1.170	1.145	1.150	8,557	-0.02(-1.29%)
May 02, 2024	1.090	1.210	1.090	1.165	13,013	+0.09(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: HWAIF )

Historical Prices