Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BZAMF )

0.0209 -0.0091 (-30.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0209	0.0420	0.0209	0.0300	63,276	-0.01(-28.57%)
May 21, 2024	0.0200	0.0450	0.0200	0.0420	31,704	+0.00(+0.72%)
May 20, 2024	0.0273	0.0450	0.0123	0.0417	310,954	+0.02(+60.38%)
May 17, 2024	0.0255	0.0280	0.0175	0.0260	81,845	+0.01(+73.33%)
May 16, 2024	0.0120	0.0240	0.0110	0.0150	47,742	+0.00(+25.00%)
May 15, 2024	0.0100	0.0159	0.0100	0.0120	128,485	-0.00(-22.58%)
May 14, 2024	0.0130	0.0200	0.0100	0.0155	28,148	+0.01(+55.00%)
May 13, 2024	0.0150	0.0280	0.0100	0.0100	240,666	-0.01(-44.13%)
May 10, 2024	0.0185	0.0185	0.0150	0.0179	44,723	+0.00(+2.29%)
May 09, 2024	0.0100	0.0200	0.0100	0.0175	20,696	+0.01(+75.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0100	104,500	-0.00(-33.33%)
May 07, 2024	0.0200	0.0200	0.0150	0.0150	84,243	-0.00(-11.76%)
May 06, 2024	0.0142	0.0200	0.0114	0.0170	47,761	+0.00(+18.06%)
May 03, 2024	0.0170	0.0170	0.0128	0.0144	74,757	-0.00(-10.00%)
May 02, 2024	0.0150	0.0162	0.0148	0.0160	38,104	+0.00(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BZAMF )

Historical Prices