Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0018 0.0018 0.0018 0.0018 40,010 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 28,481 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0090 0.0016 0.0018 203,833 +0.00(+12.50%)
Jul 26, 2023 0.0090 0.0100 0.0016 0.0016 152,673 -0.00(-27.27%)
Jul 25, 2023 0.0016 0.0023 0.0016 0.0022 71,605 +0.00(+37.50%)
Jul 24, 2023 0.0016 0.0080 0.0016 0.0016 48,509 +0.00(+0.00%)
Jul 21, 2023 0.0016 0.0090 0.0016 0.0016 8,236 -0.01(-82.22%)
Jul 20, 2023 0.0090 0.0090 0.0016 0.0090 70,808 +0.01(+246.15%)
Jul 19, 2023 0.0015 0.0090 0.0015 0.0026 55,880 +0.00(+73.33%)
Jul 18, 2023 0.0090 0.0100 0.0013 0.0015 317,410 +0.00(+15.38%)
Jul 17, 2023 0.0013 0.0016 0.0013 0.0013 131,081 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0075 0.0013 0.0013 31,072 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0100 0.0013 0.0013 40,591 -0.01(-80.00%)
Jul 12, 2023 0.0013 0.0065 0.0013 0.0065 143,096 +0.01(+400.00%)
Jul 11, 2023 0.0013 0.0100 0.0013 0.0013 56,119 -0.01(-87.00%)
Jul 10, 2023 0.0012 0.0100 0.0011 0.0100 339,068 +0.01(+900.00%)
Jul 07, 2023 0.0005 0.0107 0.0005 0.0010 277,934 -0.01(-90.74%)
Jul 06, 2023 0.0084 0.0108 0.0003 0.0108 128,308 +0.00(+27.06%)
Jul 05, 2023 0.0100 0.0100 0.0073 0.0085 209,585 -0.00(-15.00%)
Jul 03, 2023 0.0097 0.0100 0.0085 0.0100 156,308 +0.00(+3.09%)
Jun 30, 2023 0.0095 0.0097 0.0095 0.0097 244,398 +0.00(+2.11%)
Jun 29, 2023 0.0076 0.0095 0.0076 0.0095 390,718 +0.00(+11.76%)
Jun 28, 2023 0.0090 0.0092 0.0080 0.0085 295,209 -0.00(-6.59%)
Jun 27, 2023 0.0082 0.0119 0.0072 0.0091 422,650 +0.00(+10.98%)
Jun 26, 2023 0.0094 0.0099 0.0081 0.0082 285,488 -0.00(-12.77%)
Jun 23, 2023 0.0085 0.0094 0.0081 0.0094 353,622 +0.00(+4.44%)
Jun 22, 2023 0.0090 0.0098 0.0081 0.0090 374,374 +0.00(+5.88%)
Jun 21, 2023 0.0080 0.0133 0.0080 0.0085 138,307 -0.00(-15.00%)
Jun 20, 2023 0.0071 0.0104 0.0070 0.0100 371,198 +0.00(+19.05%)
Jun 16, 2023 0.0077 0.0089 0.0077 0.0084 180,663 +0.00(+12.00%)
Jun 15, 2023 0.0070 0.0086 0.0066 0.0075 108,749 -0.00(-11.76%)
Jun 14, 2023 0.0071 0.0090 0.0070 0.0085 235,342 +0.00(+3.66%)
Jun 13, 2023 0.0059 0.0090 0.0059 0.0082 408,569 -0.00(-3.53%)
Jun 12, 2023 0.0085 0.0100 0.0085 0.0085 103,621 -0.00(-4.49%)
Jun 09, 2023 0.0085 0.0100 0.0085 0.0089 29,006 -0.00(-6.32%)
Jun 08, 2023 0.0080 0.0100 0.0080 0.0095 173,985 +0.00(+2.15%)
Jun 07, 2023 0.0089 0.0104 0.0066 0.0093 707,396 -0.00(-6.06%)
Jun 06, 2023 0.0089 0.0101 0.0089 0.0099 118,814 +0.00(+7.61%)
Jun 05, 2023 0.0090 0.0104 0.0089 0.0092 109,511 -0.00(-2.13%)
Jun 02, 2023 0.0090 0.0104 0.0089 0.0094 385,538 -0.00(-1.05%)
Jun 01, 2023 0.0090 0.0104 0.0080 0.0095 286,311 -0.00(-8.65%)
May 31, 2023 0.0089 0.0106 0.0080 0.0104 139,555 +0.00(+14.29%)
May 30, 2023 0.0093 0.0119 0.0090 0.0091 308,840 -0.00(-9.00%)
May 26, 2023 0.0090 0.0123 0.0090 0.0100 287,786 +0.00(+3.09%)
May 25, 2023 0.0100 0.0120 0.0089 0.0097 539,904 -0.00(-11.82%)
May 24, 2023 0.0080 0.0120 0.0080 0.0110 438,463 +0.00(+2.80%)
May 23, 2023 0.0102 0.0112 0.0089 0.0107 274,776 +0.00(+7.00%)
May 22, 2023 0.0088 0.0110 0.0088 0.0100 435,855 +0.00(+1.01%)
May 19, 2023 0.0080 0.0110 0.0080 0.0099 410,633 +0.00(+11.24%)
May 18, 2023 0.0080 0.0120 0.0071 0.0089 391,168 +0.00(+4.71%)
May 17, 2023 0.0081 0.0120 0.0081 0.0085 1,108,714 -0.00(-12.37%)
May 16, 2023 0.0098 0.0099 0.0081 0.0097 267,063 -0.00(-1.02%)
May 15, 2023 0.0090 0.0100 0.0090 0.0098 409,707 +0.00(+0.00%)
May 12, 2023 0.0100 0.0114 0.0090 0.0098 647,632 -0.00(-2.00%)
May 11, 2023 0.0100 0.0127 0.0095 0.0100 448,648 -0.00(-0.99%)
May 10, 2023 0.0090 0.0120 0.0090 0.0101 1,505,406 +0.00(+6.32%)
May 09, 2023 0.0150 0.0160 0.0145 0.0095 7,090,970 -0.01(-40.62%)
May 08, 2023 0.0206 0.0225 0.0152 0.0160 4,417,419 -0.01(-30.43%)
May 05, 2023 0.0243 0.0253 0.0222 0.0230 122,703 -0.00(-2.95%)
May 04, 2023 0.0228 0.0243 0.0225 0.0237 58,729 +0.00(+3.04%)
May 03, 2023 0.0215 0.0243 0.0215 0.0230 697,134 +0.00(+11.11%)
May 02, 2023 0.0260 0.0260 0.0207 0.0207 507,339 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.