Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0315 0.0283 0.0300 770,570 +0.00(+7.14%)
May 30, 2024 0.0280 0.0309 0.0252 0.0280 291,581 -0.00(-4.44%)
May 29, 2024 0.0290 0.0293 0.0290 0.0293 63,500 +0.00(+1.03%)
May 28, 2024 0.0337 0.0337 0.0272 0.0290 199,804 -0.00(-3.33%)
May 24, 2024 0.0289 0.0300 0.0289 0.0300 967,788 +0.00(+5.26%)
May 23, 2024 0.0280 0.0300 0.0278 0.0285 152,000 +0.00(+3.26%)
May 22, 2024 0.0290 0.0328 0.0275 0.0276 407,157 -0.00(-8.00%)
May 21, 2024 0.0329 0.0329 0.0280 0.0300 781,038 -0.00(-9.09%)
May 20, 2024 0.0376 0.0376 0.0305 0.0330 1,887,636 -0.00(-13.16%)
May 17, 2024 0.0435 0.0435 0.0330 0.0380 1,327,499 +0.00(+15.15%)
May 16, 2024 0.0300 0.0350 0.0290 0.0330 958,617 +0.00(+6.45%)
May 15, 2024 0.0310 0.0310 0.0270 0.0310 1,353,977 +0.00(+0.32%)
May 14, 2024 0.0300 0.0310 0.0295 0.0309 492,741 +0.00(+14.44%)
May 13, 2024 0.0246 0.0300 0.0246 0.0270 688,438 -0.00(-8.47%)
May 10, 2024 0.0280 0.0300 0.0265 0.0295 482,848 +0.00(+6.88%)
May 09, 2024 0.0242 0.0276 0.0238 0.0276 709,267 +0.00(+15.00%)
May 08, 2024 0.0230 0.0250 0.0230 0.0240 547,000 +0.00(+4.35%)
May 07, 2024 0.0220 0.0250 0.0202 0.0230 402,201 +0.00(+6.98%)
May 06, 2024 0.0238 0.0250 0.0215 0.0215 1,547,837 +0.00(+0.00%)
May 03, 2024 0.0220 0.0228 0.0215 0.0215 247,290 -0.00(-2.27%)
May 02, 2024 0.0223 0.0230 0.0207 0.0220 166,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.