Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0100 +0.0024 (+31.58%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0076 209 +0.00(+0.00%)
Jun 11, 2024 0.0052 0.0111 0.0052 0.0076 1,654 +0.00(+1.33%)
Jun 10, 2024 0.0055 0.0075 0.0055 0.0075 829 -0.00(-29.25%)
Jun 07, 2024 0.0091 0.0106 0.0091 0.0106 709 +0.00(+39.47%)
Jun 06, 2024 0.0093 0.0106 0.0075 0.0076 1,140 -0.01(-44.53%)
Jun 05, 2024 0.0094 0.0137 0.0091 0.0137 1,484 +0.01(+80.26%)
Jun 04, 2024 0.0076 0.0076 0.0076 0.0076 256 +0.00(+24.59%)
May 31, 2024 0.0061 118 -0.00(-26.51%)
May 30, 2024 0.0083 0.0107 0.0083 0.0083 3,023 -0.01(-41.55%)
May 29, 2024 0.0081 0.0142 0.0081 0.0142 887 +0.00(+31.48%)
May 23, 2024 0.0108 188 -0.00(-0.92%)
May 22, 2024 0.0061 0.0109 0.0061 0.0109 735 +0.00(+75.81%)
May 21, 2024 0.0148 0.0149 0.0062 0.0062 5,712 -0.00(-43.64%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 414 -0.00(-24.66%)
May 17, 2024 0.0055 0.0146 0.0055 0.0146 118,903 +0.00(+44.55%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 272 -0.00(-21.09%)
May 15, 2024 0.0032 0.0184 0.0032 0.0128 50,840 -0.01(-32.98%)
May 14, 2024 0.0183 0.0191 0.0174 0.0191 1,630 +0.01(+70.54%)
May 10, 2024 0.0112 277 +0.01(+111.32%)
May 09, 2024 0.0053 0.0053 0.0053 0.0053 153 -0.01(-57.94%)
May 08, 2024 0.0126 0.0126 0.0126 0.0126 250 +0.00(+13.51%)
May 07, 2024 0.0168 0.0168 0.0038 0.0111 1,140 -0.00(-15.27%)
May 06, 2024 0.0131 0.0131 0.0131 0.0131 404 +0.00(+16.96%)
May 03, 2024 0.0112 0.0112 0.0112 0.0112 5,101 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.