Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gvc Holdings Plc (OP: GMVHY )

9.190 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.300	9.305	9.170	9.190	21,471	-0.15(-1.61%)
May 21, 2024	9.270	9.440	9.270	9.340	31,311	-0.06(-0.64%)
May 20, 2024	9.270	9.440	9.270	9.400	34,771	+0.27(+2.90%)
May 17, 2024	9.320	9.320	9.100	9.135	31,492	-0.48(-5.04%)
May 16, 2024	9.630	9.690	9.485	9.620	40,320	-0.26(-2.63%)
May 15, 2024	9.830	9.920	9.760	9.880	25,612	+0.06(+0.64%)
May 14, 2024	9.750	9.835	9.690	9.817	36,150	+0.12(+1.21%)
May 13, 2024	9.635	9.772	9.635	9.700	23,911	+0.00(+0.00%)
May 10, 2024	9.660	9.790	9.630	9.700	26,551	-0.04(-0.41%)
May 09, 2024	9.620	9.810	9.620	9.740	51,855	-0.02(-0.20%)
May 08, 2024	9.740	9.800	9.660	9.760	52,422	-0.14(-1.41%)
May 07, 2024	9.820	10.01	9.820	9.900	125,938	+0.07(+0.71%)
May 06, 2024	10.09	10.09	9.822	9.830	18,337	+0.03(+0.31%)
May 03, 2024	9.878	9.988	9.800	9.800	9,831	+0.04(+0.41%)
May 02, 2024	9.645	9.820	9.640	9.760	16,608	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gvc Holdings Plc (OP: GMVHY )

Historical Prices