Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0594	0.0617	0.0588	0.0600	62,922	-0.00(-4.31%)
May 21, 2024	0.0655	0.0710	0.0587	0.0627	49,470	+0.00(+0.32%)
May 20, 2024	0.0674	0.0674	0.0625	0.0625	33,942	+0.00(+0.97%)
May 17, 2024	0.0613	0.0630	0.0595	0.0619	190,384	+0.00(+5.27%)
May 16, 2024	0.0650	0.0650	0.0559	0.0588	287,291	-0.00(-6.96%)
May 15, 2024	0.0637	0.0671	0.0611	0.0632	162,989	+0.00(+0.32%)
May 14, 2024	0.0636	0.0636	0.0610	0.0630	46,130	+0.00(+0.64%)
May 13, 2024	0.0635	0.0660	0.0587	0.0626	108,375	+0.00(+1.62%)
May 10, 2024	0.0592	0.0631	0.0592	0.0616	68,162	+0.00(+1.99%)
May 09, 2024	0.0601	0.0627	0.0580	0.0604	200,117	-0.00(-0.98%)
May 08, 2024	0.0600	0.0623	0.0600	0.0610	22,307	-0.00(-0.33%)
May 07, 2024	0.0600	0.0612	0.0600	0.0612	4,039	+0.00(+2.00%)
May 06, 2024	0.0600	0.0625	0.0600	0.0600	110,104	-0.00(-4.46%)
May 03, 2024	0.0618	0.0630	0.0615	0.0628	131,215	+0.00(+3.29%)
May 02, 2024	0.0643	0.0660	0.0573	0.0608	168,490	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices