Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.500	3.500	3.463	34,500	-0.04(-1.06%)
Jul 27, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 21, 2020		3.500	3.500	3.500	0	+0.25(+7.69%)
Jul 20, 2020	3.107	3.250	3.107	3.250	9,500	+0.42(+14.68%)
Jul 17, 2020	2.834	2.834	2.834	2.834	3,600	+0.16(+6.13%)
Jul 16, 2020		2.658	2.658	2.670	4,850	+0.01(+0.46%)
Jul 15, 2020	2.653	2.658	2.653	2.658	106,000	-0.32(-10.80%)
Jul 13, 2020		2.980	2.980	2.980	0	-0.79(-20.88%)
Jul 10, 2020		3.574	3.574	3.767	17,000	+0.19(+5.40%)
Jul 07, 2020		3.574	3.574	3.574	0	-1.42(-28.43%)
Jun 30, 2020		4.993	4.993	4.993	0	-0.04(-0.84%)
Jun 25, 2020		5.035	5.035	5.035	0	+0.92(+22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc (OP: BHHOF )

Historical Prices